Italian Power Financial Base Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 IPBH2025Italian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 117.48 | +1.01% | 1.17 | 117.48 | 117.48 | מכירה |
| IPBJ2025Italian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 108.70 | +1.68% | 1.80 | 108.70 | 108.70 | מכירה |
| IPBK2025Italian Power Financial Base Futures (May 2025) | 2025-05-30 | 110.70 | +4.84% | 5.11 | 110.70 | 110.70 | מכירה |
| IPBM2025Italian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 115.89 | −0.01% | −0.01 | 115.89 | 115.89 | מכירה |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 126.90 | +2.26% | 2.80 | 126.90 | 126.90 | מכירה |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 121.09 | +2.96% | 3.48 | 121.09 | 121.09 | מכירה |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 124.90 | +2.64% | 3.21 | 124.90 | 124.90 | מכירה |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 114.20 | +2.37% | 2.64 | 114.20 | 114.20 | מכירה |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 122.79 | +2.10% | 2.52 | 122.79 | 122.79 | מכירה |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 124.96 | +2.00% | 2.45 | 124.96 | 124.96 | מכירה |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 127.70 | +1.89% | 2.37 | 127.70 | 127.70 | מכירה |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 121.23 | +1.98% | 2.35 | 121.23 | 121.23 | מכירה |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 104.02 | +2.29% | 2.33 | 104.02 | 104.02 | מכירה |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 96.30 | +0.61% | 0.58 | 96.30 | 96.30 | מכירה |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 91.30 | +0.62% | 0.56 | 91.30 | 91.30 | מכירה |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 89.19 | +0.60% | 0.53 | 89.19 | 89.19 | מכירה |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 96.66 | −0.21% | −0.20 | 96.66 | 96.66 | מכירה |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 100.48 | −0.12% | −0.12 | 100.48 | 100.48 | מכירה |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 104.37 | −0.07% | −0.07 | 104.37 | 104.37 | מכירה |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 99.71 | −0.03% | −0.03 | 99.71 | 99.71 | מכירה |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 100.07 | +0.03% | 0.03 | 100.07 | 100.07 | מכירה |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 101.18 | +0.11% | 0.11 | 101.18 | 101.18 | מכירה |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 105.36 | +0.23% | 0.24 | 105.36 | 105.36 | מכירה |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 106.01 | +0.25% | 0.26 | 106.01 | 106.01 | מכירה |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 96.60 | +0.28% | 0.27 | 96.60 | 96.60 | מכירה |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 77.84 | +0.35% | 0.27 | 77.84 | 77.84 | מכירה |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 69.20 | +0.39% | 0.27 | 69.20 | 69.20 | מכירה |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 70.74 | +0.38% | 0.27 | 70.74 | 70.74 | מכירה |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 76.09 | +0.36% | 0.27 | 76.09 | 76.09 | מכירה |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 81.57 | +0.33% | 0.27 | 81.57 | 81.57 | מכירה |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 90.18 | +0.30% | 0.27 | 90.18 | 90.18 | מכירה |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 92.21 | +0.28% | 0.26 | 92.21 | 92.21 | מכירה |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 98.06 | +0.27% | 0.26 | 98.06 | 98.06 | מכירה |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 100.74 | +0.24% | 0.24 | 100.74 | 100.74 | מכירה |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 98.57 | +3.03% | 2.90 | 98.57 | 98.57 | קניה |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 93.05 | +3.19% | 2.88 | 93.05 | 93.05 | קניה |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 87.51 | +3.39% | 2.87 | 87.51 | 87.51 | קניה |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 67.95 | +4.41% | 2.87 | 67.95 | 67.95 | מכירה |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 62.20 | +4.84% | 2.87 | 62.20 | 62.20 | מכירה |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 61.38 | +4.89% | 2.86 | 61.38 | 61.38 | מכירה |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 63.97 | +4.68% | 2.86 | 63.97 | 63.97 | מכירה |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 71.49 | +4.17% | 2.86 | 71.49 | 71.49 | מכירה |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 83.41 | +3.56% | 2.87 | 83.41 | 83.41 | מכירה |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 91.50 | +3.24% | 2.87 | 91.50 | 91.50 | מכירה |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 95.97 | +3.09% | 2.88 | 95.97 | 95.97 | מכירה |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 95.27 | +3.13% | 2.89 | 95.27 | 95.27 | מכירה |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 97.63 | +3.36% | 3.17 | 97.63 | 97.63 | קניה |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 90.73 | +3.72% | 3.25 | 90.73 | 90.73 | קניה |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 83.52 | +4.10% | 3.29 | 83.52 | 83.52 | קניה |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 72.97 | +4.77% | 3.32 | 72.97 | 72.97 | קניה |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 64.81 | +5.43% | 3.34 | 64.81 | 64.81 | קניה |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 62.79 | +5.65% | 3.36 | 62.79 | 62.79 | קניה |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 63.55 | +5.60% | 3.37 | 63.55 | 63.55 | קניה |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 70.56 | +5.03% | 3.38 | 70.56 | 70.56 | קניה |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 81.55 | +4.34% | 3.39 | 81.55 | 81.55 | קניה |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 89.01 | +3.97% | 3.40 | 89.01 | 89.01 | קניה |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 95.95 | +3.68% | 3.41 | 95.95 | 95.95 | קניה |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 94.17 | +3.76% | 3.41 | 94.17 | 94.17 | קניה |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 96.63 | +3.66% | 3.41 | 96.63 | 96.63 | — |