התחל
Italian Power Financial Base FuturesItalian Power Financial Base FuturesItalian Power Financial Base Futures

Italian Power Financial Base Futures

אין עיסקאות
סקירה כלליתמחשבותטכניעקומה קדימהחוזים

רשימת חוזים אישיים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
IPBZ2025Italian Power Financial Base Futures (Dec 2025)
2025-12-30115.45+0.20%+0.23115.45115.45
קניה
IPBF2026Italian Power Financial Base Futures (Jan 2026)
2026-01-30118.43+0.53%+0.62118.43118.43
קניה
IPBG2026Italian Power Financial Base Futures (Feb 2026)
2026-02-27113.93+0.04%+0.04113.93113.93
קניה
IPBH2026Italian Power Financial Base Futures (Mar 2026)
2026-03-30101.35−0.70%−0.71101.35101.35
מכירה
IPBJ2026Italian Power Financial Base Futures (Apr 2026)
2026-04-2988.43+0.42%+0.3788.4388.43
מכירה
IPBK2026Italian Power Financial Base Futures (May 2026)
2026-05-2987.77+1.36%+1.1887.7787.77
ניטראלי
IPBM2026Italian Power Financial Base Futures (Jun 2026)
2026-06-2990.55+0.93%+0.8390.5590.55
ניטראלי
IPBN2026Italian Power Financial Base Futures (Jul 2026)
2026-07-3098.60+0.40%+0.3998.6098.60
ניטראלי
IPBQ2026Italian Power Financial Base Futures (Aug 2026)
2026-08-28101.89+0.13%+0.13101.89101.89
ניטראלי
IPBU2026Italian Power Financial Base Futures (Sep 2026)
2026-09-29105.00−0.11%−0.12105.00105.00
מכירה
IPBV2026Italian Power Financial Base Futures (Oct 2026)
2026-10-30107.11+0.73%+0.78107.11107.11
קניה
IPBX2026Italian Power Financial Base Futures (Nov 2026)
2026-11-27107.91+0.72%+0.77107.91107.91
קניה
IPBZ2026Italian Power Financial Base Futures (Dec 2026)
2026-12-30107.72+0.73%+0.78107.72107.72
ניטראלי
IPBF2027Italian Power Financial Base Futures (Jan 2027)
2027-01-29110.77+0.90%+0.99110.77110.77
קניה
IPBG2027Italian Power Financial Base Futures (Feb 2027)
2027-02-26110.38+1.08%+1.18110.38110.38
קניה
IPBH2027Italian Power Financial Base Futures (Mar 2027)
2027-03-30103.73+1.32%+1.35103.73103.73
קניה
IPBJ2027Italian Power Financial Base Futures (Apr 2027)
2027-04-2994.19+0.35%+0.3394.1994.19
קניה
IPBK2027Italian Power Financial Base Futures (May 2027)
2027-05-2885.69+0.39%+0.3385.6985.69
ניטראלי
IPBM2027Italian Power Financial Base Futures (Jun 2027)
2027-06-2982.89+0.40%+0.3382.8982.89
ניטראלי
IPBN2027Italian Power Financial Base Futures (Jul 2027)
2027-07-3087.17+0.21%+0.1887.1787.17
ניטראלי
IPBQ2027Italian Power Financial Base Futures (Aug 2027)
2027-08-3091.51+0.07%+0.0691.5191.51
ניטראלי
IPBU2027Italian Power Financial Base Futures (Sep 2027)
2027-09-2994.66−0.04%−0.0494.6694.66
מכירה
IPBV2027Italian Power Financial Base Futures (Oct 2027)
2027-10-2998.03−0.12%−0.1298.0398.03
קניה
IPBX2027Italian Power Financial Base Futures (Nov 2027)
2027-11-29102.16−0.21%−0.21102.16102.16
קניה
IPBZ2027Italian Power Financial Base Futures (Dec 2027)
2027-12-30104.02−0.29%−0.30104.02104.02
קניה
IPBF2028Italian Power Financial Base Futures (Jan 2028)
2028-01-28112.76+0.17%+0.19112.76112.76
קניה
IPBG2028Italian Power Financial Base Futures (Feb 2028)
2028-02-28105.11+0.13%+0.14105.11105.11
קניה
IPBH2028Italian Power Financial Base Futures (Mar 2028)
2028-03-3099.63+0.11%+0.1199.6399.63
קניה
IPBJ2028Italian Power Financial Base Futures (Apr 2028)
2028-04-2877.95+0.12%+0.0977.9577.95
ניטראלי
IPBK2028Italian Power Financial Base Futures (May 2028)
2028-05-3072.40+0.11%+0.0872.4072.40
ניטראלי
IPBM2028Italian Power Financial Base Futures (Jun 2028)
2028-06-2971.88+0.10%+0.0771.8871.88
ניטראלי
IPBN2028Italian Power Financial Base Futures (Jul 2028)
2028-07-2874.69+0.08%+0.0674.6974.69
ניטראלי
IPBQ2028Italian Power Financial Base Futures (Aug 2028)
2028-08-3082.55+0.06%+0.0582.5582.55
ניטראלי
IPBU2028Italian Power Financial Base Futures (Sep 2028)
2028-09-2990.97+0.04%+0.0490.9790.97
מכירה
IPBV2028Italian Power Financial Base Futures (Oct 2028)
2028-10-3095.54+0.04%+0.0495.5495.54
ניטראלי
IPBX2028Italian Power Financial Base Futures (Nov 2028)
2028-11-29100.33+0.03%+0.03100.33100.33
ניטראלי
IPBZ2028Italian Power Financial Base Futures (Dec 2028)
2028-12-29102.18+0.02%+0.02102.18102.18
ניטראלי
IPBF2029Italian Power Financial Base Futures (Jan 2029)
2029-01-30103.98−0.08%−0.08103.98103.98
קניה
IPBG2029Italian Power Financial Base Futures (Feb 2029)
2029-02-2796.56−0.09%−0.0996.5696.56
קניה
IPBH2029Italian Power Financial Base Futures (Mar 2029)
2029-03-2989.01−0.10%−0.0989.0189.01
קניה
IPBJ2029Italian Power Financial Base Futures (Apr 2029)
2029-04-2778.36−0.13%−0.1078.3678.36
קניה
IPBK2029Italian Power Financial Base Futures (May 2029)
2029-05-3070.12−0.14%−0.1070.1270.12
קניה
IPBM2029Italian Power Financial Base Futures (Jun 2029)
2029-06-2968.05−0.16%−0.1168.0568.05
קניה
IPBN2029Italian Power Financial Base Futures (Jul 2029)
2029-07-3068.72−0.17%−0.1268.7268.72
קניה
IPBQ2029Italian Power Financial Base Futures (Aug 2029)
2029-08-3075.66−0.17%−0.1375.6675.66
קניה
IPBU2029Italian Power Financial Base Futures (Sep 2029)
2029-09-2886.65−0.17%−0.1586.6586.65
קניה
IPBV2029Italian Power Financial Base Futures (Oct 2029)
2029-10-3094.02−0.18%−0.1794.0294.02
קניה
IPBX2029Italian Power Financial Base Futures (Nov 2029)
2029-11-29101.07−0.20%−0.20101.07101.07
קניה
IPBZ2029Italian Power Financial Base Futures (Dec 2029)
2029-12-28100.58−0.25%−0.25100.58100.58
קניה
IPBF2030Italian Power Financial Base Futures (Jan 2030)
2030-01-3096.65−0.48%−0.4796.6596.65
קניה
IPBG2030Italian Power Financial Base Futures (Feb 2030)
2030-02-2791.64−0.54%−0.5091.6491.64
קניה
IPBH2030Italian Power Financial Base Futures (Mar 2030)
2030-03-2984.01−0.60%−0.5184.0184.01
קניה
IPBJ2030Italian Power Financial Base Futures (Apr 2030)
2030-04-2974.92−0.69%−0.5274.9274.92
קניה
IPBK2030Italian Power Financial Base Futures (May 2030)
2030-05-3066.45−0.78%−0.5266.4566.45
קניה
IPBM2030Italian Power Financial Base Futures (Jun 2030)
2030-06-2866.56−0.78%−0.5266.5666.56
קניה
IPBN2030Italian Power Financial Base Futures (Jul 2030)
2030-07-3067.42−0.77%−0.5267.4267.42
קניה
IPBQ2030Italian Power Financial Base Futures (Aug 2030)
2030-08-3074.26−0.70%−0.5274.2674.26
קניה
IPBU2030Italian Power Financial Base Futures (Sep 2030)
2030-09-2784.40−0.61%−0.5284.4084.40
קניה
IPBV2030Italian Power Financial Base Futures (Oct 2030)
2030-10-3090.17−0.56%−0.5190.1790.17
ניטראלי