התחל
Italian Power Financial Peak FuturesItalian Power Financial Peak FuturesItalian Power Financial Peak Futures

Italian Power Financial Peak Futures

אין עיסקאות
סקירה כלליתמחשבותטכניעקומה קדימהעונתייםחוזים

רשימת חוזים אישיים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
IPPZ2025Italian Power Financial Peak Futures (Dec 2025)
2025-12-30127.68+0.13%+0.17127.68127.68
קניה
IPPF2026Italian Power Financial Peak Futures (Jan 2026)
2026-01-29127.05+0.59%+0.74127.05127.05
מכירה
IPPG2026Italian Power Financial Peak Futures (Feb 2026)
2026-02-26122.01+1.50%+1.80122.01122.01
ניטראלי
IPPH2026Italian Power Financial Peak Futures (Mar 2026)
2026-03-30108.82+1.09%+1.17108.82108.82
קניה חזקה
IPPJ2026Italian Power Financial Peak Futures (Apr 2026)
2026-04-2989.06−1.44%−1.3089.0689.06
מכירה
IPPK2026Italian Power Financial Peak Futures (May 2026)
2026-05-2881.76−1.92%−1.6081.7681.76
מכירה
IPPM2026Italian Power Financial Peak Futures (Jun 2026)
2026-06-2990.80−2.17%−2.0190.8090.80
מכירה
IPPN2026Italian Power Financial Peak Futures (Jul 2026)
2026-07-3095.64−1.82%−1.7795.6495.64
מכירה
IPPQ2026Italian Power Financial Peak Futures (Aug 2026)
2026-08-2899.14−1.85%−1.8799.1499.14
ניטראלי
IPPU2026Italian Power Financial Peak Futures (Sep 2026)
2026-09-29108.64+1.65%+1.76108.64108.64
מכירה
IPPV2026Italian Power Financial Peak Futures (Oct 2026)
2026-10-29110.64+4.36%+4.62110.64110.64
קניה
IPPX2026Italian Power Financial Peak Futures (Nov 2026)
2026-11-27117.14+2.11%+2.42117.14117.14
קניה
IPPZ2026Italian Power Financial Peak Futures (Dec 2026)
2026-12-30117.20+0.44%+0.51117.20117.20
קניה
IPPF2027Italian Power Financial Peak Futures (Jan 2027)
2027-01-28126.95+0.33%+0.42126.95126.95
קניה
IPPG2027Italian Power Financial Peak Futures (Feb 2027)
2027-02-25120.39+0.25%+0.30120.39120.39
ניטראלי
IPPH2027Italian Power Financial Peak Futures (Mar 2027)
2027-03-30108.52+0.12%+0.13108.52108.52
מכירה
IPPJ2027Italian Power Financial Peak Futures (Apr 2027)
2027-04-2984.52−0.14%−0.1284.5284.52
מכירה
IPPK2027Italian Power Financial Peak Futures (May 2027)
2027-05-2875.86−0.17%−0.1375.8675.86
מכירה
IPPM2027Italian Power Financial Peak Futures (Jun 2027)
2027-06-2976.58−0.16%−0.1276.5876.58
מכירה
IPPN2027Italian Power Financial Peak Futures (Jul 2027)
2027-07-2981.73+0.44%+0.3681.7381.73
מכירה
IPPQ2027Italian Power Financial Peak Futures (Aug 2027)
2027-08-3086.42+0.43%+0.3786.4286.42
מכירה
IPPU2027Italian Power Financial Peak Futures (Sep 2027)
2027-09-29103.00+0.35%+0.36103.00103.00
מכירה
IPPV2027Italian Power Financial Peak Futures (Oct 2027)
2027-10-28110.19−0.02%−0.02110.19110.19
ניטראלי
IPPX2027Italian Power Financial Peak Futures (Nov 2027)
2027-11-29118.84−0.07%−0.08118.84118.84
קניה
IPPZ2027Italian Power Financial Peak Futures (Dec 2027)
2027-12-30121.39−0.09%−0.11121.39121.39
קניה
IPPF2028Italian Power Financial Peak Futures (Jan 2028)
2028-01-28122.77−0.10%−0.12122.77122.77
ניטראלי
IPPG2028Italian Power Financial Peak Futures (Feb 2028)
2028-02-28114.45−0.11%−0.13114.45114.45
מכירה
IPPH2028Italian Power Financial Peak Futures (Mar 2028)
2028-03-30106.26−0.14%−0.15106.26106.26
מכירה
IPPJ2028Italian Power Financial Peak Futures (Apr 2028)
2028-04-2777.78−0.21%−0.1677.7877.78
מכירה
IPPK2028Italian Power Financial Peak Futures (May 2028)
2028-05-3071.27−0.25%−0.1871.2771.27
מכירה
IPPM2028Italian Power Financial Peak Futures (Jun 2028)
2028-06-2971.39−0.28%−0.2071.3971.39
מכירה
IPPN2028Italian Power Financial Peak Futures (Jul 2028)
2028-07-2875.58−0.28%−0.2175.5875.58
מכירה
IPPQ2028Italian Power Financial Peak Futures (Aug 2028)
2028-08-3081.17−0.28%−0.2381.1781.17
מכירה
IPPU2028Italian Power Financial Peak Futures (Sep 2028)
2028-09-2894.29−0.26%−0.2594.2994.29
מכירה
IPPV2028Italian Power Financial Peak Futures (Oct 2028)
2028-10-3099.29−0.27%−0.2799.2999.29
מכירה
IPPX2028Italian Power Financial Peak Futures (Nov 2028)
2028-11-29111.30−0.26%−0.29111.30111.30
מכירה
IPPZ2028Italian Power Financial Peak Futures (Dec 2028)
2028-12-28114.30+2.36%+2.64114.30114.30
קניה
IPPF2029Italian Power Financial Peak Futures (Jan 2029)
2029-01-30120.00−0.32%−0.38120.00120.00
מכירה
IPPG2029Italian Power Financial Peak Futures (Feb 2029)
2029-02-27110.57−0.36%−0.40110.57110.57
מכירה
IPPH2029Italian Power Financial Peak Futures (Mar 2029)
2029-03-28100.50−0.43%−0.43100.50100.50
מכירה
IPPJ2029Italian Power Financial Peak Futures (Apr 2029)
2029-04-2785.13−0.53%−0.4585.1385.13
מכירה
IPPK2029Italian Power Financial Peak Futures (May 2029)
2029-05-3076.03−0.63%−0.4876.0376.03
מכירה
IPPM2029Italian Power Financial Peak Futures (Jun 2029)
2029-06-2874.81−0.68%−0.5174.8174.81
מכירה
IPPN2029Italian Power Financial Peak Futures (Jul 2029)
2029-07-3076.56−0.70%−0.5476.5676.56
מכירה
IPPQ2029Italian Power Financial Peak Futures (Aug 2029)
2029-08-3081.21−0.70%−0.5781.2181.21
מכירה
IPPU2029Italian Power Financial Peak Futures (Sep 2029)
2029-09-2796.82−0.63%−0.6196.8296.82
מכירה
IPPV2029Italian Power Financial Peak Futures (Oct 2029)
2029-10-30106.78−0.61%−0.65106.78106.78
מכירה
IPPX2029Italian Power Financial Peak Futures (Nov 2029)
2029-11-29109.73−0.63%−0.70109.73109.73
מכירה
IPPZ2029Italian Power Financial Peak Futures (Dec 2029)
2029-12-28110.54−0.67%−0.75110.54110.54
מכירה
IPPF2030Italian Power Financial Peak Futures (Jan 2030)
2030-01-30110.00−0.73%−0.81110.00110.00
מכירה
IPPG2030Italian Power Financial Peak Futures (Feb 2030)
2030-02-27104.72−0.79%−0.83104.72104.72
מכירה חזקה
IPPH2030Italian Power Financial Peak Futures (Mar 2030)
2030-03-2893.03−0.91%−0.8593.0393.03
מכירה חזקה
IPPJ2030Italian Power Financial Peak Futures (Apr 2030)
2030-04-2986.31−0.99%−0.8686.3186.31
מכירה חזקה
IPPK2030Italian Power Financial Peak Futures (May 2030)
2030-05-3077.51−1.11%−0.8777.5177.51
מכירה חזקה
IPPM2030Italian Power Financial Peak Futures (Jun 2030)
2030-06-2775.71−1.14%−0.8775.7175.71
מכירה חזקה
IPPN2030Italian Power Financial Peak Futures (Jul 2030)
2030-07-3076.12−1.13%−0.8776.1276.12
מכירה
IPPQ2030Italian Power Financial Peak Futures (Aug 2030)
2030-08-2980.50−1.07%−0.8780.5080.50
מכירה
IPPU2030Italian Power Financial Peak Futures (Sep 2030)
2030-09-2794.76−0.90%−0.8694.7694.76
מכירה חזקה
IPPV2030Italian Power Financial Peak Futures (Oct 2030)
2030-10-30104.45−0.81%−0.85104.45104.45
מכירה חזקה