חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 119.66 | −0.07% | −0.08 | 119.66 | 119.66 | ניטראלי |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 125.93 | +0.35% | +0.44 | 125.93 | 125.93 | קניה |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 126.67 | +0.53% | +0.67 | 126.67 | 126.67 | קניה |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 131.27 | +2.00% | +2.58 | 131.27 | 131.27 | מכירה |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 126.16 | +1.13% | +1.41 | 126.16 | 126.16 | מכירה |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 107.72 | +0.39% | +0.42 | 107.72 | 107.72 | מכירה |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 96.21 | +0.53% | +0.51 | 96.21 | 96.21 | מכירה |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 92.14 | −0.08% | −0.07 | 92.14 | 92.14 | מכירה חזקה |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 93.46 | −0.07% | −0.07 | 93.46 | 93.46 | קניה |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 101.62 | +0.08% | +0.08 | 101.62 | 101.62 | מכירה |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 103.20 | +0.21% | +0.22 | 103.20 | 103.20 | מכירה |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 113.95 | +0.32% | +0.36 | 113.95 | 113.95 | מכירה |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 114.42 | +0.44% | +0.50 | 114.42 | 114.42 | מכירה |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 118.87 | +0.43% | +0.51 | 118.87 | 118.87 | מכירה |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 117.99 | +0.43% | +0.51 | 117.99 | 117.99 | מכירה |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 127.90 | +0.40% | +0.51 | 127.90 | 127.90 | ניטראלי |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 123.50 | +0.41% | +0.51 | 123.50 | 123.50 | מכירה |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 112.14 | +0.46% | +0.51 | 112.14 | 112.14 | ניטראלי |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 88.73 | +0.01% | +0.01 | 88.73 | 88.73 | ניטראלי |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 79.88 | +0.01% | +0.01 | 79.88 | 79.88 | ניטראלי |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 81.47 | +0.01% | +0.01 | 81.47 | 81.47 | קניה |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 84.52 | +0.12% | +0.10 | 84.52 | 84.52 | קניה |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 89.44 | +0.12% | +0.11 | 89.44 | 89.44 | קניה |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 105.21 | +0.11% | +0.12 | 105.21 | 105.21 | קניה |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 111.06 | +0.11% | +0.12 | 111.06 | 111.06 | קניה |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 119.05 | +0.09% | +0.11 | 119.05 | 119.05 | קניה |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 121.56 | +0.09% | +0.11 | 121.56 | 121.56 | קניה |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 123.18 | +0.07% | +0.09 | 123.18 | 123.18 | ניטראלי |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 115.42 | +0.07% | +0.08 | 115.42 | 115.42 | ניטראלי |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 107.49 | +0.07% | +0.07 | 107.49 | 107.49 | ניטראלי |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 79.09 | +0.08% | +0.06 | 79.09 | 79.09 | ניטראלי |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 72.65 | +0.06% | +0.04 | 72.65 | 72.65 | ניטראלי |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 72.85 | +0.04% | +0.03 | 72.85 | 72.85 | ניטראלי |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 77.15 | +0.03% | +0.02 | 77.15 | 77.15 | ניטראלי |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 82.85 | +0.01% | +0.01 | 82.85 | 82.85 | ניטראלי |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 100.05 | 0.00% | 0.00 | 100.05 | 100.05 | ניטראלי |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 101.15 | −0.01% | −0.01 | 101.15 | 101.15 | מכירה חזקה |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 113.27 | −0.02% | −0.02 | 113.27 | 113.27 | מכירה |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 114.28 | −0.03% | −0.03 | 114.28 | 114.28 | ניטראלי |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 122.55 | −0.03% | −0.04 | 122.55 | 122.55 | קניה |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 113.19 | −0.04% | −0.05 | 113.19 | 113.19 | קניה |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 103.17 | −0.05% | −0.05 | 103.17 | 103.17 | קניה |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 87.76 | −0.07% | −0.06 | 87.76 | 87.76 | קניה |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 78.68 | −0.08% | −0.06 | 78.68 | 78.68 | קניה |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 77.39 | −0.08% | −0.06 | 77.39 | 77.39 | קניה |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 79.14 | −0.08% | −0.06 | 79.14 | 79.14 | קניה |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 83.72 | −0.06% | −0.05 | 83.72 | 83.72 | קניה |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 99.25 | −0.05% | −0.05 | 99.25 | 99.25 | קניה |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 109.09 | −0.04% | −0.04 | 109.09 | 109.09 | קניה |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 111.89 | −0.03% | −0.03 | 111.89 | 111.89 | קניה |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 112.34 | −0.01% | −0.01 | 112.34 | 112.34 | קניה |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 111.57 | +0.04% | +0.04 | 111.57 | 111.57 | קניה |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 105.89 | +0.05% | +0.05 | 105.89 | 105.89 | קניה |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 94.03 | +0.06% | +0.06 | 94.03 | 94.03 | קניה |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 87.14 | +0.08% | +0.07 | 87.14 | 87.14 | קניה |
| IPPK2030Italian Power Financial Peak Futures (May 2030) | 2030-05-30 | 78.22 | +0.09% | +0.07 | 78.22 | 78.22 | קניה |
| IPPM2030Italian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 76.31 | +0.09% | +0.07 | 76.31 | 76.31 | קניה |
| IPPN2030Italian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 76.57 | +0.09% | +0.07 | 76.57 | 76.57 | קניה |
| IPPQ2030Italian Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 80.80 | +0.09% | +0.07 | 80.80 | 80.80 | ניטראלי |