Dutch Power Financial Base Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 NLBG2025Dutch Power Financial Base Futures (Feb 2025) | 2025-02-27 | 123.22 | −0.28% | −0.34 | 123.22 | 123.22 | ניטראלי |
| NLBH2025Dutch Power Financial Base Futures (Mar 2025) | 2025-03-28 | 85.63 | −2.50% | −2.20 | 85.63 | 85.63 | מכירה חזקה |
| NLBJ2025Dutch Power Financial Base Futures (Apr 2025) | 2025-04-29 | 79.38 | −1.21% | −0.97 | 79.38 | 79.38 | מכירה |
| NLBK2025Dutch Power Financial Base Futures (May 2025) | 2025-05-30 | 71.68 | −0.99% | −0.72 | 71.68 | 71.68 | מכירה |
| NLBM2025Dutch Power Financial Base Futures (Jun 2025) | 2025-06-27 | 76.34 | −0.99% | −0.76 | 76.34 | 76.34 | מכירה |
| NLBN2025Dutch Power Financial Base Futures (Jul 2025) | 2025-07-30 | 83.92 | −1.69% | −1.44 | 83.92 | 83.92 | מכירה |
| NLBQ2025Dutch Power Financial Base Futures (Aug 2025) | 2025-08-29 | 86.04 | −0.26% | −0.22 | 86.04 | 86.04 | מכירה |
| NLBU2025Dutch Power Financial Base Futures (Sep 2025) | 2025-09-29 | 94.41 | −0.36% | −0.34 | 94.41 | 94.41 | מכירה |
| NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 92.72 | −1.15% | −1.08 | 92.72 | 92.72 | מכירה |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 107.48 | −0.98% | −1.06 | 107.48 | 107.48 | מכירה |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 113.48 | −0.89% | −1.02 | 113.48 | 113.48 | מכירה |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 110.59 | −0.86% | −0.96 | 110.59 | 110.59 | מכירה |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 103.46 | −0.82% | −0.86 | 103.46 | 103.46 | מכירה חזקה |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 91.77 | −0.77% | −0.71 | 91.77 | 91.77 | מכירה |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 72.36 | −0.50% | −0.36 | 72.36 | 72.36 | מכירה |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 67.10 | −0.53% | −0.36 | 67.10 | 67.10 | מכירה |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 64.97 | −0.57% | −0.37 | 64.97 | 64.97 | מכירה |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 71.56 | −0.76% | −0.55 | 71.56 | 71.56 | מכירה |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 73.32 | −0.92% | −0.68 | 73.32 | 73.32 | מכירה |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 79.93 | −0.97% | −0.78 | 79.93 | 79.93 | מכירה חזקה |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 84.37 | −1.00% | −0.85 | 84.37 | 84.37 | מכירה |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 88.53 | −0.95% | −0.85 | 88.53 | 88.53 | מכירה |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 89.33 | −0.94% | −0.85 | 89.33 | 89.33 | מכירה חזקה |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 96.34 | −0.86% | −0.84 | 96.34 | 96.34 | מכירה |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 94.26 | −0.86% | −0.82 | 94.26 | 94.26 | מכירה |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 84.39 | −0.94% | −0.80 | 84.39 | 84.39 | מכירה |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 64.61 | −1.19% | −0.78 | 64.61 | 64.61 | מכירה חזקה |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 55.48 | −1.35% | −0.76 | 55.48 | 55.48 | מכירה חזקה |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 56.64 | −1.29% | −0.74 | 56.64 | 56.64 | מכירה |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 61.23 | −1.15% | −0.71 | 61.23 | 61.23 | מכירה |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 66.15 | −1.02% | −0.68 | 66.15 | 66.15 | מכירה |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 74.17 | −0.86% | −0.64 | 74.17 | 74.17 | מכירה חזקה |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 75.53 | −0.78% | −0.59 | 75.53 | 75.53 | מכירה חזקה |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 80.48 | −0.64% | −0.52 | 80.48 | 80.48 | מכירה חזקה |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 81.45 | −0.50% | −0.41 | 81.45 | 81.45 | מכירה |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 88.03 | +1.43% | 1.24 | 88.03 | 88.03 | קניה |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 83.72 | +1.54% | 1.27 | 83.72 | 83.72 | קניה |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 77.93 | +1.68% | 1.29 | 77.93 | 77.93 | קניה |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 58.26 | +2.26% | 1.29 | 58.26 | 58.26 | מכירה |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 52.37 | +2.55% | 1.30 | 52.37 | 52.37 | מכירה |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 51.46 | +2.59% | 1.30 | 51.46 | 51.46 | מכירה |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 54.03 | +2.47% | 1.30 | 54.03 | 54.03 | מכירה |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 61.56 | +2.16% | 1.30 | 61.56 | 61.56 | מכירה |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 73.57 | +1.80% | 1.30 | 73.57 | 73.57 | מכירה |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 81.50 | +1.61% | 1.29 | 81.50 | 81.50 | מכירה |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 85.99 | +1.50% | 1.27 | 85.99 | 85.99 | מכירה |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 85.26 | +1.48% | 1.24 | 85.26 | 85.26 | מכירה |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 87.47 | +0.74% | 0.64 | 87.47 | 87.47 | קניה חזקה |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 80.59 | +0.74% | 0.59 | 80.59 | 80.59 | קניה חזקה |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 73.11 | +0.76% | 0.55 | 73.11 | 73.11 | קניה חזקה |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 63.98 | +0.80% | 0.51 | 63.98 | 63.98 | קניה חזקה |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 54.26 | +0.89% | 0.48 | 54.26 | 54.26 | קניה חזקה |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 52.19 | +0.87% | 0.45 | 52.19 | 52.19 | קניה חזקה |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 52.81 | +0.82% | 0.43 | 52.81 | 52.81 | קניה חזקה |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 59.31 | +0.70% | 0.41 | 59.31 | 59.31 | קניה חזקה |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 69.73 | +0.56% | 0.39 | 69.73 | 69.73 | קניה חזקה |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 79.34 | +0.47% | 0.37 | 79.34 | 79.34 | קניה חזקה |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 84.22 | +0.42% | 0.35 | 84.22 | 84.22 | קניה חזקה |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 86.04 | +0.40% | 0.34 | 86.04 | 86.04 | קניה חזקה |