סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
---|---|---|---|---|---|---|---|
NLBF2025Dutch Power Financial Base Futures (Jan 2025) | 2025-01-30 | 109.59 | −0.67% | −0.74 | 109.59 | 109.59 | מכירה |
NLBG2025Dutch Power Financial Base Futures (Feb 2025) | 2025-02-27 | 99.93 | −1.66% | −1.69 | 99.93 | 99.93 | מכירה חזקה |
NLBH2025Dutch Power Financial Base Futures (Mar 2025) | 2025-03-28 | 88.72 | −0.54% | −0.48 | 88.72 | 88.72 | מכירה |
NLBJ2025Dutch Power Financial Base Futures (Apr 2025) | 2025-04-29 | 78.98 | −0.14% | −0.11 | 78.98 | 78.98 | מכירה |
NLBK2025Dutch Power Financial Base Futures (May 2025) | 2025-05-30 | 72.81 | +0.43% | 0.31 | 72.81 | 72.81 | קניה |
NLBM2025Dutch Power Financial Base Futures (Jun 2025) | 2025-06-27 | 73.59 | −0.66% | −0.49 | 73.59 | 73.59 | מכירה |
NLBN2025Dutch Power Financial Base Futures (Jul 2025) | 2025-07-30 | 88.01 | −0.78% | −0.69 | 88.01 | 88.01 | קניה |
NLBQ2025Dutch Power Financial Base Futures (Aug 2025) | 2025-08-29 | 83.56 | −0.82% | −0.69 | 83.56 | 83.56 | מכירה |
NLBU2025Dutch Power Financial Base Futures (Sep 2025) | 2025-09-29 | 89.28 | −0.77% | −0.69 | 89.28 | 89.28 | מכירה |
NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 92.08 | +0.02% | 0.02 | 92.08 | 92.08 | ניטראלי |
NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 106.04 | +0.02% | 0.02 | 106.04 | 106.04 | ניטראלי |
NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 112.76 | +0.02% | 0.02 | 112.76 | 112.76 | קניה |
NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 107.72 | −1.00% | −1.09 | 107.72 | 107.72 | קניה |
NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 103.09 | −0.85% | −0.88 | 103.09 | 103.09 | ניטראלי |
NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 92.66 | −0.71% | −0.66 | 92.66 | 92.66 | קניה |
NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 77.30 | +4.07% | 3.02 | 77.30 | 77.30 | קניה |
NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 73.07 | +4.42% | 3.09 | 73.07 | 73.07 | קניה |
NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 71.92 | +4.57% | 3.14 | 71.92 | 71.92 | קניה |
NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 79.19 | +4.16% | 3.16 | 79.19 | 79.19 | קניה חזקה |
NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 81.82 | +4.02% | 3.16 | 81.82 | 81.82 | קניה חזקה |
NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 89.71 | +3.65% | 3.16 | 89.71 | 89.71 | קניה חזקה |
NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 93.48 | +3.19% | 2.89 | 93.48 | 93.48 | קניה |
NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 94.68 | +2.95% | 2.71 | 94.68 | 94.68 | קניה |
NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 93.02 | +2.81% | 2.54 | 93.02 | 93.02 | קניה |
NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 99.09 | +1.47% | 1.44 | 99.09 | 99.09 | קניה |
NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 97.69 | +1.41% | 1.36 | 97.69 | 97.69 | קניה |
NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 87.65 | +1.55% | 1.34 | 87.65 | 87.65 | קניה |
NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 70.52 | +1.91% | 1.32 | 70.52 | 70.52 | קניה |
NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 61.44 | +2.18% | 1.31 | 61.44 | 61.44 | קניה |
NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 59.51 | +2.23% | 1.30 | 59.51 | 59.51 | קניה |
NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 64.07 | +2.05% | 1.29 | 64.07 | 64.07 | קניה |
NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 70.91 | +1.84% | 1.28 | 70.91 | 70.91 | קניה |
NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 80.47 | +1.62% | 1.28 | 80.47 | 80.47 | קניה |
NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 81.83 | +1.59% | 1.28 | 81.83 | 81.83 | ניטראלי |
NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 86.48 | +1.50% | 1.28 | 86.48 | 86.48 | ניטראלי |
NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 84.45 | +1.54% | 1.28 | 84.45 | 84.45 | מכירה |
NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 82.52 | +0.07% | 0.06 | 82.52 | 82.52 | קניה |
NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 77.91 | +0.08% | 0.06 | 77.91 | 77.91 | קניה |
NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 71.88 | +0.08% | 0.06 | 71.88 | 71.88 | קניה |
NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 61.16 | +0.11% | 0.07 | 61.16 | 61.16 | קניה |
NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 55.92 | +0.13% | 0.07 | 55.92 | 55.92 | קניה |
NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 55.28 | +0.13% | 0.07 | 55.28 | 55.28 | קניה |
NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 57.99 | +0.12% | 0.07 | 57.99 | 57.99 | קניה |
NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 65.28 | +0.11% | 0.07 | 65.28 | 65.28 | קניה |
NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 77.03 | +0.09% | 0.07 | 77.03 | 77.03 | קניה |
NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 84.75 | +0.07% | 0.06 | 84.75 | 84.75 | קניה |
NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 92.22 | +0.07% | 0.06 | 92.22 | 92.22 | קניה |
NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 95.51 | +0.05% | 0.05 | 95.51 | 95.51 | קניה |
NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 80.10 | +1.10% | 0.87 | 80.10 | 80.10 | קניה חזקה |
NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 76.89 | +1.13% | 0.86 | 76.89 | 76.89 | קניה |
NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 71.14 | +1.21% | 0.85 | 71.14 | 71.14 | קניה |
NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 62.16 | +1.37% | 0.84 | 62.16 | 62.16 | קניה חזקה |
NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 52.57 | +1.60% | 0.83 | 52.57 | 52.57 | קניה חזקה |
NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 50.59 | +1.65% | 0.82 | 50.59 | 50.59 | קניה חזקה |
NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 51.31 | +1.60% | 0.81 | 51.31 | 51.31 | קניה |
NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 57.91 | +1.40% | 0.80 | 57.91 | 57.91 | קניה |
NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 68.44 | +1.17% | 0.79 | 68.44 | 68.44 | ניטראלי |
NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 78.15 | +1.02% | 0.79 | 78.15 | 78.15 | קניה חזקה |
NNLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 83.18 | +0.95% | 0.78 | 83.18 | 83.18 | — |