Dutch Power Financial Base FuturesDD

Dutch Power Financial Base Futures

‪57.99‬EUR / MWHD
‪+0.07‬‪+0.12%‬
EUR / MWH
אין עיסקאות
ראה על הסופר-גרפים

Dutch Power Financial Base Futures חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
NLBF2025Dutch Power Financial Base Futures (Jan 2025)
2025-01-30109.59−0.67%−0.74109.59109.59
מכירה
NLBG2025Dutch Power Financial Base Futures (Feb 2025)
2025-02-2799.93−1.66%−1.6999.9399.93
מכירה חזקה
NLBH2025Dutch Power Financial Base Futures (Mar 2025)
2025-03-2888.72−0.54%−0.4888.7288.72
מכירה
NLBJ2025Dutch Power Financial Base Futures (Apr 2025)
2025-04-2978.98−0.14%−0.1178.9878.98
מכירה
NLBK2025Dutch Power Financial Base Futures (May 2025)
2025-05-3072.81+0.43%0.3172.8172.81
קניה
NLBM2025Dutch Power Financial Base Futures (Jun 2025)
2025-06-2773.59−0.66%−0.4973.5973.59
מכירה
NLBN2025Dutch Power Financial Base Futures (Jul 2025)
2025-07-3088.01−0.78%−0.6988.0188.01
קניה
NLBQ2025Dutch Power Financial Base Futures (Aug 2025)
2025-08-2983.56−0.82%−0.6983.5683.56
מכירה
NLBU2025Dutch Power Financial Base Futures (Sep 2025)
2025-09-2989.28−0.77%−0.6989.2889.28
מכירה
NLBV2025Dutch Power Financial Base Futures (Oct 2025)
2025-10-3092.08+0.02%0.0292.0892.08
ניטראלי
NLBX2025Dutch Power Financial Base Futures (Nov 2025)
2025-11-28106.04+0.02%0.02106.04106.04
ניטראלי
NLBZ2025Dutch Power Financial Base Futures (Dec 2025)
2025-12-30112.76+0.02%0.02112.76112.76
קניה
NLBF2026Dutch Power Financial Base Futures (Jan 2026)
2026-01-30107.72−1.00%−1.09107.72107.72
קניה
NLBG2026Dutch Power Financial Base Futures (Feb 2026)
2026-02-27103.09−0.85%−0.88103.09103.09
ניטראלי
NLBH2026Dutch Power Financial Base Futures (Mar 2026)
2026-03-3092.66−0.71%−0.6692.6692.66
קניה
NLBJ2026Dutch Power Financial Base Futures (Apr 2026)
2026-04-2977.30+4.07%3.0277.3077.30
קניה
NLBK2026Dutch Power Financial Base Futures (May 2026)
2026-05-2973.07+4.42%3.0973.0773.07
קניה
NLBM2026Dutch Power Financial Base Futures (Jun 2026)
2026-06-2971.92+4.57%3.1471.9271.92
קניה
NLBN2026Dutch Power Financial Base Futures (Jul 2026)
2026-07-3079.19+4.16%3.1679.1979.19
קניה חזקה
NLBQ2026Dutch Power Financial Base Futures (Aug 2026)
2026-08-2881.82+4.02%3.1681.8281.82
קניה חזקה
NLBU2026Dutch Power Financial Base Futures (Sep 2026)
2026-09-2989.71+3.65%3.1689.7189.71
קניה חזקה
NLBV2026Dutch Power Financial Base Futures (Oct 2026)
2026-10-3093.48+3.19%2.8993.4893.48
קניה
NLBX2026Dutch Power Financial Base Futures (Nov 2026)
2026-11-2794.68+2.95%2.7194.6894.68
קניה
NLBZ2026Dutch Power Financial Base Futures (Dec 2026)
2026-12-3093.02+2.81%2.5493.0293.02
קניה
NLBF2027Dutch Power Financial Base Futures (Jan 2027)
2027-01-2999.09+1.47%1.4499.0999.09
קניה
NLBG2027Dutch Power Financial Base Futures (Feb 2027)
2027-02-2697.69+1.41%1.3697.6997.69
קניה
NLBH2027Dutch Power Financial Base Futures (Mar 2027)
2027-03-3087.65+1.55%1.3487.6587.65
קניה
NLBJ2027Dutch Power Financial Base Futures (Apr 2027)
2027-04-2970.52+1.91%1.3270.5270.52
קניה
NLBK2027Dutch Power Financial Base Futures (May 2027)
2027-05-2861.44+2.18%1.3161.4461.44
קניה
NLBM2027Dutch Power Financial Base Futures (Jun 2027)
2027-06-2959.51+2.23%1.3059.5159.51
קניה
NLBN2027Dutch Power Financial Base Futures (Jul 2027)
2027-07-3064.07+2.05%1.2964.0764.07
קניה
NLBQ2027Dutch Power Financial Base Futures (Aug 2027)
2027-08-3070.91+1.84%1.2870.9170.91
קניה
NLBU2027Dutch Power Financial Base Futures (Sep 2027)
2027-09-2980.47+1.62%1.2880.4780.47
קניה
NLBV2027Dutch Power Financial Base Futures (Oct 2027)
2027-10-2981.83+1.59%1.2881.8381.83
ניטראלי
NLBX2027Dutch Power Financial Base Futures (Nov 2027)
2027-11-2986.48+1.50%1.2886.4886.48
ניטראלי
NLBZ2027Dutch Power Financial Base Futures (Dec 2027)
2027-12-3084.45+1.54%1.2884.4584.45
מכירה
NLBF2028Dutch Power Financial Base Futures (Jan 2028)
2028-01-2882.52+0.07%0.0682.5282.52
קניה
NLBG2028Dutch Power Financial Base Futures (Feb 2028)
2028-02-2877.91+0.08%0.0677.9177.91
קניה
NLBH2028Dutch Power Financial Base Futures (Mar 2028)
2028-03-3071.88+0.08%0.0671.8871.88
קניה
NLBJ2028Dutch Power Financial Base Futures (Apr 2028)
2028-04-2861.16+0.11%0.0761.1661.16
קניה
NLBK2028Dutch Power Financial Base Futures (May 2028)
2028-05-3055.92+0.13%0.0755.9255.92
קניה
NLBM2028Dutch Power Financial Base Futures (Jun 2028)
2028-06-2955.28+0.13%0.0755.2855.28
קניה
NLBN2028Dutch Power Financial Base Futures (Jul 2028)
2028-07-2857.99+0.12%0.0757.9957.99
קניה
NLBQ2028Dutch Power Financial Base Futures (Aug 2028)
2028-08-3065.28+0.11%0.0765.2865.28
קניה
NLBU2028Dutch Power Financial Base Futures (Sep 2028)
2028-09-2977.03+0.09%0.0777.0377.03
קניה
NLBV2028Dutch Power Financial Base Futures (Oct 2028)
2028-10-3084.75+0.07%0.0684.7584.75
קניה
NLBX2028Dutch Power Financial Base Futures (Nov 2028)
2028-11-2992.22+0.07%0.0692.2292.22
קניה
NLBZ2028Dutch Power Financial Base Futures (Dec 2028)
2028-12-2995.51+0.05%0.0595.5195.51
קניה
NLBF2029Dutch Power Financial Base Futures (Jan 2029)
2029-01-3080.10+1.10%0.8780.1080.10
קניה חזקה
NLBG2029Dutch Power Financial Base Futures (Feb 2029)
2029-02-2776.89+1.13%0.8676.8976.89
קניה
NLBH2029Dutch Power Financial Base Futures (Mar 2029)
2029-03-2971.14+1.21%0.8571.1471.14
קניה
NLBJ2029Dutch Power Financial Base Futures (Apr 2029)
2029-04-2762.16+1.37%0.8462.1662.16
קניה חזקה
NLBK2029Dutch Power Financial Base Futures (May 2029)
2029-05-3052.57+1.60%0.8352.5752.57
קניה חזקה
NLBM2029Dutch Power Financial Base Futures (Jun 2029)
2029-06-2950.59+1.65%0.8250.5950.59
קניה חזקה
NLBN2029Dutch Power Financial Base Futures (Jul 2029)
2029-07-3051.31+1.60%0.8151.3151.31
קניה
NLBQ2029Dutch Power Financial Base Futures (Aug 2029)
2029-08-3057.91+1.40%0.8057.9157.91
קניה
NLBU2029Dutch Power Financial Base Futures (Sep 2029)
2029-09-2868.44+1.17%0.7968.4468.44
ניטראלי
NLBV2029Dutch Power Financial Base Futures (Oct 2029)
2029-10-3078.15+1.02%0.7978.1578.15
קניה חזקה
NNLBX2029Dutch Power Financial Base Futures (Nov 2029)
2029-11-2983.18+0.95%0.7883.1883.18