חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 89.69 | −1.00% | −0.91 | 89.69 | 89.69 | קניה |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 99.72 | +0.54% | +0.54 | 99.72 | 99.72 | קניה חזקה |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 98.10 | +2.04% | +1.96 | 98.10 | 98.10 | קניה |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 105.42 | +0.87% | +0.91 | 105.42 | 105.42 | קניה חזקה |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 99.53 | +2.87% | +2.78 | 99.53 | 99.53 | קניה |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 85.60 | −0.28% | −0.24 | 85.60 | 85.60 | קניה |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 69.36 | −2.52% | −1.79 | 69.36 | 69.36 | מכירה חזקה |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 68.48 | −1.03% | −0.71 | 68.48 | 68.48 | מכירה חזקה |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 76.04 | −0.47% | −0.36 | 76.04 | 76.04 | קניה |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 77.01 | −0.06% | −0.05 | 77.01 | 77.01 | מכירה |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 78.40 | −0.04% | −0.03 | 78.40 | 78.40 | מכירה |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 84.15 | −0.04% | −0.03 | 84.15 | 84.15 | ניטראלי |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 89.25 | −0.13% | −0.12 | 89.25 | 89.25 | ניטראלי |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 94.05 | −0.22% | −0.21 | 94.05 | 94.05 | ניטראלי |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 95.00 | −0.34% | −0.32 | 95.00 | 95.00 | ניטראלי |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 96.98 | −0.53% | −0.52 | 96.98 | 96.98 | מכירה |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 96.01 | −0.52% | −0.50 | 96.01 | 96.01 | ניטראלי |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 88.23 | −0.56% | −0.50 | 88.23 | 88.23 | ניטראלי |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 70.86 | −0.69% | −0.49 | 70.86 | 70.86 | ניטראלי |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 62.63 | −0.76% | −0.48 | 62.63 | 62.63 | ניטראלי |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 64.71 | −0.68% | −0.44 | 64.71 | 64.71 | ניטראלי |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 72.03 | −0.47% | −0.34 | 72.03 | 72.03 | קניה |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 73.62 | −0.39% | −0.29 | 73.62 | 73.62 | קניה |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 81.51 | −0.33% | −0.27 | 81.51 | 81.51 | קניה |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 88.59 | −0.28% | −0.25 | 88.59 | 88.59 | קניה |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 88.79 | −0.26% | −0.23 | 88.79 | 88.79 | קניה |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 90.38 | −0.23% | −0.21 | 90.38 | 90.38 | קניה |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 94.52 | +0.03% | +0.03 | 94.52 | 94.52 | קניה |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 90.58 | +0.03% | +0.03 | 90.58 | 90.58 | קניה |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 84.97 | +0.02% | +0.02 | 84.97 | 84.97 | קניה |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 63.32 | +0.03% | +0.02 | 63.32 | 63.32 | קניה |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 57.64 | +0.03% | +0.02 | 57.64 | 57.64 | קניה |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 56.96 | +0.02% | +0.01 | 56.96 | 56.96 | קניה |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 59.81 | +0.02% | +0.01 | 59.81 | 59.81 | קניה |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 67.65 | 0.00% | 0.00 | 67.65 | 67.65 | קניה |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 80.10 | 0.00% | 0.00 | 80.10 | 80.10 | קניה |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 80.68 | 0.00% | 0.00 | 80.68 | 80.68 | קניה |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 85.45 | −0.01% | −0.01 | 85.45 | 85.45 | קניה |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 88.51 | −0.01% | −0.01 | 88.51 | 88.51 | קניה |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 90.97 | −0.01% | −0.01 | 90.97 | 90.97 | קניה |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 85.92 | −0.01% | −0.01 | 85.92 | 85.92 | קניה |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 78.19 | −0.01% | −0.01 | 78.19 | 78.19 | קניה |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 69.03 | −0.01% | −0.01 | 69.03 | 69.03 | קניה |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 59.20 | 0.00% | 0.00 | 59.20 | 59.20 | קניה |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 57.01 | +0.02% | +0.01 | 57.01 | 57.01 | קניה |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 57.43 | +0.03% | +0.02 | 57.43 | 57.43 | קניה |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 63.82 | +0.06% | +0.04 | 63.82 | 63.82 | קניה |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 74.09 | +0.08% | +0.06 | 74.09 | 74.09 | קניה |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 83.31 | +0.12% | +0.10 | 83.31 | 83.31 | קניה |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 89.97 | +0.16% | +0.14 | 89.97 | 89.97 | קניה חזקה |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 91.63 | +0.24% | +0.22 | 91.63 | 91.63 | קניה חזקה |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 90.76 | +0.36% | +0.33 | 90.76 | 90.76 | קניה |
| NLBG2030Dutch Power Financial Base Futures (Feb 2030) | 2030-02-27 | 85.40 | +0.47% | +0.40 | 85.40 | 85.40 | קניה |
| NLBH2030Dutch Power Financial Base Futures (Mar 2030) | 2030-03-29 | 77.51 | +0.56% | +0.43 | 77.51 | 77.51 | קניה |
| NLBJ2030Dutch Power Financial Base Futures (Apr 2030) | 2030-04-29 | 67.69 | +0.68% | +0.46 | 67.69 | 67.69 | קניה חזקה |
| NLBK2030Dutch Power Financial Base Futures (May 2030) | 2030-05-30 | 59.64 | +0.79% | +0.47 | 59.64 | 59.64 | קניה |
| NLBM2030Dutch Power Financial Base Futures (Jun 2030) | 2030-06-28 | 57.31 | +0.84% | +0.48 | 57.31 | 57.31 | קניה |
| NLBN2030Dutch Power Financial Base Futures (Jul 2030) | 2030-07-30 | 58.80 | +0.84% | +0.49 | 58.80 | 58.80 | קניה |
| NLBQ2030Dutch Power Financial Base Futures (Aug 2030) | 2030-08-30 | 61.30 | +0.81% | +0.49 | 61.30 | 61.30 | קניה חזקה |