Dutch Power Financial Peak FuturesDD

Dutch Power Financial Peak Futures

‪81.70‬EUR / MWHD
‪+0.85‬‪+1.05%‬
EUR / MWH
אין עיסקאות
ראה על הסופר-גרפים

Dutch Power Financial Peak Futures חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
NLPF2025Dutch Power Financial Peak Futures (Jan 2025)
2025-01-30130.24−3.14%−4.22130.24130.24
מכירה
NLPG2025Dutch Power Financial Peak Futures (Feb 2025)
2025-02-27120.91−1.80%−2.22120.91120.91
מכירה חזקה
NLPH2025Dutch Power Financial Peak Futures (Mar 2025)
2025-03-2896.88−0.37%−0.3696.8896.88
מכירה חזקה
NLPJ2025Dutch Power Financial Peak Futures (Apr 2025)
2025-04-2970.08+1.71%1.1870.0870.08
מכירה
NLPK2025Dutch Power Financial Peak Futures (May 2025)
2025-05-2960.22+0.74%0.4460.2260.22
מכירה
NLPM2025Dutch Power Financial Peak Futures (Jun 2025)
2025-06-2763.67−0.55%−0.3563.6763.67
מכירה
NLPN2025Dutch Power Financial Peak Futures (Jul 2025)
2025-07-3075.68+0.23%0.1775.6875.68
מכירה
NLPQ2025Dutch Power Financial Peak Futures (Aug 2025)
2025-08-2875.66+0.23%0.1775.6675.66
מכירה חזקה
NLPU2025Dutch Power Financial Peak Futures (Sep 2025)
2025-09-2982.42+0.21%0.1782.4282.42
מכירה חזקה
NLPV2025Dutch Power Financial Peak Futures (Oct 2025)
2025-10-30111.87−0.21%−0.24111.87111.87
מכירה
NLPX2025Dutch Power Financial Peak Futures (Nov 2025)
2025-11-27127.50−0.19%−0.24127.50127.50
ניטראלי
NLPZ2025Dutch Power Financial Peak Futures (Dec 2025)
2025-12-30135.01−0.18%−0.24135.01135.01
ניטראלי
NLPF2026Dutch Power Financial Peak Futures (Jan 2026)
2026-01-29134.17+0.04%0.05134.17134.17
קניה
NLPG2026Dutch Power Financial Peak Futures (Feb 2026)
2026-02-26126.75+0.21%0.26126.75126.75
קניה
NLPH2026Dutch Power Financial Peak Futures (Mar 2026)
2026-03-30112.54+0.43%0.48112.54112.54
קניה
NLPJ2026Dutch Power Financial Peak Futures (Apr 2026)
2026-04-2966.99+1.06%0.7066.9966.99
מכירה
NLPK2026Dutch Power Financial Peak Futures (May 2026)
2026-05-2861.41+1.29%0.7861.4161.41
ניטראלי
NLPM2026Dutch Power Financial Peak Futures (Jun 2026)
2026-06-2959.71+1.39%0.8259.7159.71
ניטראלי
NLPN2026Dutch Power Financial Peak Futures (Jul 2026)
2026-07-3066.82+1.29%0.8566.8266.82
קניה
NLPQ2026Dutch Power Financial Peak Futures (Aug 2026)
2026-08-2872.15+1.19%0.8572.1572.15
קניה
NLPU2026Dutch Power Financial Peak Futures (Sep 2026)
2026-09-2981.70+1.05%0.8581.7081.70
קניה
NLPV2026Dutch Power Financial Peak Futures (Oct 2026)
2026-10-29113.07+0.52%0.58113.07113.07
קניה
NLPX2026Dutch Power Financial Peak Futures (Nov 2026)
2026-11-27114.65+0.34%0.39114.65114.65
קניה
NLPZ2026Dutch Power Financial Peak Futures (Dec 2026)
2026-12-30113.49+0.20%0.23113.49113.49
קניה
NLPF2027Dutch Power Financial Peak Futures (Jan 2027)
2027-01-28108.30+0.03%0.03108.30108.30
קניה
NLPG2027Dutch Power Financial Peak Futures (Feb 2027)
2027-02-25104.67+0.03%0.03104.67104.67
קניה
NLPH2027Dutch Power Financial Peak Futures (Mar 2027)
2027-03-3094.16+0.02%0.0294.1694.16
קניה
NLPJ2027Dutch Power Financial Peak Futures (Apr 2027)
2027-04-2976.18+0.03%0.0276.1876.18
קניה
NLPK2027Dutch Power Financial Peak Futures (May 2027)
2027-05-2866.92+0.01%0.0166.9266.92
קניה
NLPM2027Dutch Power Financial Peak Futures (Jun 2027)
2027-06-2965.00+0.02%0.0165.0065.00
קניה
NLPN2027Dutch Power Financial Peak Futures (Jul 2027)
2027-07-2969.50+0.01%0.0169.5069.50
קניה
NLPQ2027Dutch Power Financial Peak Futures (Aug 2027)
2027-08-3076.40+0.01%0.0176.4076.40
קניה
NLPU2027Dutch Power Financial Peak Futures (Sep 2027)
2027-09-2986.25+0.01%0.0186.2586.25
קניה
NLPV2027Dutch Power Financial Peak Futures (Oct 2027)
2027-10-2888.21+0.02%0.0288.2188.21
מכירה
NLPX2027Dutch Power Financial Peak Futures (Nov 2027)
2027-11-2993.47+0.02%0.0293.4793.47
מכירה
NLPZ2027Dutch Power Financial Peak Futures (Dec 2027)
2027-12-3091.88+0.03%0.0391.8891.88
מכירה
NLPF2028Dutch Power Financial Peak Futures (Jan 2028)
2028-01-2888.15+0.31%0.2788.1588.15
קניה
NLPG2028Dutch Power Financial Peak Futures (Feb 2028)
2028-02-2883.04+0.33%0.2783.0483.04
קניה
NLPH2028Dutch Power Financial Peak Futures (Mar 2028)
2028-03-3076.65+0.35%0.2776.6576.65
קניה
NLPJ2028Dutch Power Financial Peak Futures (Apr 2028)
2028-04-2765.61+0.43%0.2865.6165.61
קניה
NLPK2028Dutch Power Financial Peak Futures (May 2028)
2028-05-3060.15+0.47%0.2860.1560.15
קניה
NLPM2028Dutch Power Financial Peak Futures (Jun 2028)
2028-06-2959.54+0.47%0.2859.5459.54
קניה
NLPN2028Dutch Power Financial Peak Futures (Jul 2028)
2028-07-2862.05+0.45%0.2862.0562.05
קניה
NLPQ2028Dutch Power Financial Peak Futures (Aug 2028)
2028-08-3069.33+0.41%0.2869.3369.33
קניה
NLPU2028Dutch Power Financial Peak Futures (Sep 2028)
2028-09-2881.31+0.35%0.2881.3181.31
קניה
NLPV2028Dutch Power Financial Peak Futures (Oct 2028)
2028-10-3089.27+0.30%0.2789.2789.27
קניה
NLPX2028Dutch Power Financial Peak Futures (Nov 2028)
2028-11-2997.12+0.28%0.2797.1297.12
קניה
NLPZ2028Dutch Power Financial Peak Futures (Dec 2028)
2028-12-28100.26+0.26%0.26100.26100.26
קניה
NLPF2029Dutch Power Financial Peak Futures (Jan 2029)
2029-01-3084.77+0.30%0.2584.7784.77
מכירה
NLPG2029Dutch Power Financial Peak Futures (Feb 2029)
2029-02-2781.12+0.30%0.2481.1281.12
מכירה חזקה
NLPH2029Dutch Power Financial Peak Futures (Mar 2029)
2029-03-2874.34+0.31%0.2374.3474.34
מכירה
NLPJ2029Dutch Power Financial Peak Futures (Apr 2029)
2029-04-2762.31+0.35%0.2262.3162.31
קניה
NLPK2029Dutch Power Financial Peak Futures (May 2029)
2029-05-3052.18+0.40%0.2152.1852.18
קניה
NLPM2029Dutch Power Financial Peak Futures (Jun 2029)
2029-06-2851.99+0.39%0.2051.9951.99
קניה
NLPN2029Dutch Power Financial Peak Futures (Jul 2029)
2029-07-3051.15+0.37%0.1951.1551.15
ניטראלי
NLPQ2029Dutch Power Financial Peak Futures (Aug 2029)
2029-08-3059.47+0.30%0.1859.4759.47
ניטראלי
NLPU2029Dutch Power Financial Peak Futures (Sep 2029)
2029-09-2772.10+0.24%0.1772.1072.10
ניטראלי
NLPV2029Dutch Power Financial Peak Futures (Oct 2029)
2029-10-3081.87+0.21%0.1781.8781.87
ניטראלי
NNLPX2029Dutch Power Financial Peak Futures (Nov 2029)
2029-11-2989.00+0.18%0.1689.0089.00