סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
---|---|---|---|---|---|---|---|
NLPF2025Dutch Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 130.24 | −3.14% | −4.22 | 130.24 | 130.24 | מכירה |
NLPG2025Dutch Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 120.91 | −1.80% | −2.22 | 120.91 | 120.91 | מכירה חזקה |
NLPH2025Dutch Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 96.88 | −0.37% | −0.36 | 96.88 | 96.88 | מכירה חזקה |
NLPJ2025Dutch Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 70.08 | +1.71% | 1.18 | 70.08 | 70.08 | מכירה |
NLPK2025Dutch Power Financial Peak Futures (May 2025) | 2025-05-29 | 60.22 | +0.74% | 0.44 | 60.22 | 60.22 | מכירה |
NLPM2025Dutch Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 63.67 | −0.55% | −0.35 | 63.67 | 63.67 | מכירה |
NLPN2025Dutch Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 75.68 | +0.23% | 0.17 | 75.68 | 75.68 | מכירה |
NLPQ2025Dutch Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 75.66 | +0.23% | 0.17 | 75.66 | 75.66 | מכירה חזקה |
NLPU2025Dutch Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 82.42 | +0.21% | 0.17 | 82.42 | 82.42 | מכירה חזקה |
NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 111.87 | −0.21% | −0.24 | 111.87 | 111.87 | מכירה |
NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 127.50 | −0.19% | −0.24 | 127.50 | 127.50 | ניטראלי |
NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 135.01 | −0.18% | −0.24 | 135.01 | 135.01 | ניטראלי |
NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 134.17 | +0.04% | 0.05 | 134.17 | 134.17 | קניה |
NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 126.75 | +0.21% | 0.26 | 126.75 | 126.75 | קניה |
NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 112.54 | +0.43% | 0.48 | 112.54 | 112.54 | קניה |
NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 66.99 | +1.06% | 0.70 | 66.99 | 66.99 | מכירה |
NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 61.41 | +1.29% | 0.78 | 61.41 | 61.41 | ניטראלי |
NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 59.71 | +1.39% | 0.82 | 59.71 | 59.71 | ניטראלי |
NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 66.82 | +1.29% | 0.85 | 66.82 | 66.82 | קניה |
NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 72.15 | +1.19% | 0.85 | 72.15 | 72.15 | קניה |
NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 81.70 | +1.05% | 0.85 | 81.70 | 81.70 | קניה |
NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 113.07 | +0.52% | 0.58 | 113.07 | 113.07 | קניה |
NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 114.65 | +0.34% | 0.39 | 114.65 | 114.65 | קניה |
NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 113.49 | +0.20% | 0.23 | 113.49 | 113.49 | קניה |
NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 108.30 | +0.03% | 0.03 | 108.30 | 108.30 | קניה |
NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 104.67 | +0.03% | 0.03 | 104.67 | 104.67 | קניה |
NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 94.16 | +0.02% | 0.02 | 94.16 | 94.16 | קניה |
NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 76.18 | +0.03% | 0.02 | 76.18 | 76.18 | קניה |
NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 66.92 | +0.01% | 0.01 | 66.92 | 66.92 | קניה |
NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 65.00 | +0.02% | 0.01 | 65.00 | 65.00 | קניה |
NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 69.50 | +0.01% | 0.01 | 69.50 | 69.50 | קניה |
NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 76.40 | +0.01% | 0.01 | 76.40 | 76.40 | קניה |
NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 86.25 | +0.01% | 0.01 | 86.25 | 86.25 | קניה |
NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 88.21 | +0.02% | 0.02 | 88.21 | 88.21 | מכירה |
NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 93.47 | +0.02% | 0.02 | 93.47 | 93.47 | מכירה |
NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 91.88 | +0.03% | 0.03 | 91.88 | 91.88 | מכירה |
NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 88.15 | +0.31% | 0.27 | 88.15 | 88.15 | קניה |
NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 83.04 | +0.33% | 0.27 | 83.04 | 83.04 | קניה |
NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 76.65 | +0.35% | 0.27 | 76.65 | 76.65 | קניה |
NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 65.61 | +0.43% | 0.28 | 65.61 | 65.61 | קניה |
NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 60.15 | +0.47% | 0.28 | 60.15 | 60.15 | קניה |
NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 59.54 | +0.47% | 0.28 | 59.54 | 59.54 | קניה |
NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 62.05 | +0.45% | 0.28 | 62.05 | 62.05 | קניה |
NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 69.33 | +0.41% | 0.28 | 69.33 | 69.33 | קניה |
NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 81.31 | +0.35% | 0.28 | 81.31 | 81.31 | קניה |
NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 89.27 | +0.30% | 0.27 | 89.27 | 89.27 | קניה |
NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 97.12 | +0.28% | 0.27 | 97.12 | 97.12 | קניה |
NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 100.26 | +0.26% | 0.26 | 100.26 | 100.26 | קניה |
NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 84.77 | +0.30% | 0.25 | 84.77 | 84.77 | מכירה |
NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 81.12 | +0.30% | 0.24 | 81.12 | 81.12 | מכירה חזקה |
NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 74.34 | +0.31% | 0.23 | 74.34 | 74.34 | מכירה |
NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 62.31 | +0.35% | 0.22 | 62.31 | 62.31 | קניה |
NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 52.18 | +0.40% | 0.21 | 52.18 | 52.18 | קניה |
NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 51.99 | +0.39% | 0.20 | 51.99 | 51.99 | קניה |
NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 51.15 | +0.37% | 0.19 | 51.15 | 51.15 | ניטראלי |
NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 59.47 | +0.30% | 0.18 | 59.47 | 59.47 | ניטראלי |
NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 72.10 | +0.24% | 0.17 | 72.10 | 72.10 | ניטראלי |
NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 81.87 | +0.21% | 0.17 | 81.87 | 81.87 | ניטראלי |
NNLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 89.00 | +0.18% | 0.16 | 89.00 | 89.00 | — |