חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 30.285 | +2.69% | +0.790 | 30.285 | 30.285 | מכירה |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 30.520 | +2.43% | +0.725 | 30.520 | 30.520 | מכירה |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 30.550 | +2.29% | +0.685 | 30.550 | 30.550 | מכירה |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 30.295 | +2.19% | +0.650 | 30.295 | 30.295 | מכירה |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 29.275 | +1.85% | +0.535 | 29.275 | 29.275 | מכירה |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 28.780 | +1.82% | +0.515 | 28.780 | 28.780 | מכירה |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 28.695 | +1.68% | +0.475 | 28.695 | 28.695 | מכירה |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 28.990 | +1.65% | +0.470 | 28.990 | 28.990 | מכירה |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 28.980 | +1.56% | +0.445 | 28.980 | 28.980 | מכירה |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 28.885 | +1.41% | +0.405 | 28.885 | 28.885 | מכירה |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 28.785 | +1.30% | +0.370 | 28.785 | 28.785 | מכירה |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 29.350 | +1.11% | +0.320 | 29.350 | 29.350 | מכירה |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 29.765 | +1.08% | +0.320 | 29.765 | 29.765 | מכירה |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 30.140 | +1.14% | +0.340 | 30.140 | 30.140 | מכירה |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 29.575 | +1.16% | +0.340 | 29.575 | 29.575 | מכירה |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 29.445 | +1.14% | +0.330 | 29.445 | 29.445 | מכירה |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 26.685 | +0.93% | +0.245 | 26.685 | 26.685 | מכירה |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 26.070 | +0.75% | +0.195 | 26.070 | 26.070 | מכירה |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 25.845 | +0.80% | +0.205 | 25.845 | 25.845 | מכירה |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 25.760 | +0.84% | +0.215 | 25.760 | 25.760 | מכירה |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 25.845 | +0.84% | +0.215 | 25.845 | 25.845 | מכירה |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 25.865 | +0.84% | +0.215 | 25.865 | 25.865 | מכירה |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 26.300 | +0.72% | +0.190 | 26.300 | 26.300 | מכירה |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 26.910 | +0.84% | +0.225 | 26.910 | 26.910 | מכירה |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 27.975 | +0.71% | +0.200 | 27.975 | 27.975 | מכירה |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 27.605 | +0.64% | +0.175 | 27.605 | 27.605 | מכירה |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 27.520 | +0.60% | +0.165 | 27.520 | 27.520 | מכירה |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 26.500 | +0.91% | +0.240 | 26.500 | 26.500 | מכירה |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 24.430 | +0.80% | +0.195 | 24.430 | 24.430 | מכירה |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 23.305 | +0.73% | +0.170 | 23.305 | 23.305 | מכירה |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 22.725 | −0.02% | −0.005 | 22.725 | 22.725 | מכירה |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 22.650 | −0.01% | −0.005 | 22.650 | 22.650 | מכירה |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 23.135 | +0.71% | +0.160 | 23.135 | 23.135 | מכירה |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 23.455 | +0.61% | +0.145 | 23.455 | 23.455 | מכירה |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 23.230 | +0.32% | +0.075 | 23.230 | 23.230 | מכירה |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 24.010 | +0.33% | +0.080 | 24.010 | 24.010 | מכירה |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 24.675 | +0.39% | +0.095 | 24.675 | 24.675 | מכירה |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 25.000 | +0.42% | +0.105 | 25.000 | 25.000 | מכירה |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 25.080 | +0.40% | +0.100 | 25.080 | 25.080 | מכירה |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 24.610 | +0.39% | +0.095 | 24.610 | 24.610 | מכירה |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 22.695 | +0.57% | +0.130 | 22.695 | 22.695 | מכירה |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 21.715 | +0.60% | +0.130 | 21.715 | 21.715 | מכירה |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 21.425 | +0.61% | +0.130 | 21.425 | 21.425 | מכירה |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 21.260 | +0.61% | +0.130 | 21.260 | 21.260 | מכירה |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 21.550 | +0.60% | +0.130 | 21.550 | 21.550 | מכירה |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 21.575 | +0.60% | +0.130 | 21.575 | 21.575 | מכירה |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 21.790 | +0.55% | +0.120 | 21.790 | 21.790 | מכירה |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 22.525 | +0.54% | +0.120 | 22.525 | 22.525 | מכירה |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 23.000 | +0.52% | +0.120 | 23.000 | 23.000 | מכירה |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.125 | −0.02% | −0.005 | 25.125 | 25.125 | מכירה חזקה |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.315 | −0.02% | −0.005 | 25.315 | 25.315 | מכירה חזקה |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 24.915 | −0.04% | −0.010 | 24.915 | 24.915 | מכירה חזקה |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.670 | +0.40% | +0.095 | 23.670 | 23.670 | מכירה |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 22.590 | +0.42% | +0.095 | 22.590 | 22.590 | מכירה |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.120 | +0.43% | +0.095 | 22.120 | 22.120 | מכירה |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.010 | +0.43% | +0.095 | 22.010 | 22.010 | מכירה |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 21.665 | +0.44% | +0.095 | 21.665 | 21.665 | מכירה |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 21.755 | +0.43% | +0.095 | 21.755 | 21.755 | מכירה |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 21.470 | +0.44% | +0.095 | 21.470 | 21.470 | מכירה |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 22.090 | +0.43% | +0.095 | 22.090 | 22.090 | מכירה |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 22.430 | +0.42% | +0.095 | 22.430 | 22.430 | מכירה |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 23.765 | +0.40% | +0.095 | 23.765 | 23.765 | מכירה |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 24.325 | +0.39% | +0.095 | 24.325 | 24.325 | מכירה |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.140 | +0.39% | +0.095 | 24.140 | 24.140 | מכירה |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.045 | +0.41% | +0.095 | 23.045 | 23.045 | מכירה |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 21.860 | +0.43% | +0.095 | 21.860 | 21.860 | מכירה |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 21.455 | +0.44% | +0.095 | 21.455 | 21.455 | מכירה |
| PEGN2031French PEG Natural Gas Futures (Jul 2031) | 2031-06-27 | 21.250 | +0.44% | +0.095 | 21.250 | 21.250 | מכירה |
| PEGQ2031French PEG Natural Gas Futures (Aug 2031) | 2031-07-30 | 21.450 | +0.44% | +0.095 | 21.450 | 21.450 | מכירה |
| PEGU2031French PEG Natural Gas Futures (Sep 2031) | 2031-08-28 | 21.455 | +0.44% | +0.095 | 21.455 | 21.455 | מכירה |
| PEGV2031French PEG Natural Gas Futures (Oct 2031) | 2031-09-29 | 21.955 | +0.43% | +0.095 | 21.955 | 21.955 | מכירה |
| PEGX2031French PEG Natural Gas Futures (Nov 2031) | 2031-10-30 | 22.170 | +0.43% | +0.095 | 22.170 | 22.170 | מכירה |