חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 29.495 | −1.58% | −0.475 | 29.495 | 29.495 | מכירה חזקה |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 29.795 | −1.48% | −0.450 | 29.795 | 29.795 | מכירה חזקה |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 29.865 | −1.44% | −0.435 | 29.865 | 29.865 | מכירה חזקה |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 29.645 | −1.33% | −0.400 | 29.645 | 29.645 | מכירה חזקה |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 28.745 | −1.10% | −0.320 | 28.745 | 28.745 | מכירה חזקה |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 28.265 | −1.07% | −0.305 | 28.265 | 28.265 | מכירה חזקה |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 28.220 | −0.99% | −0.285 | 28.220 | 28.220 | מכירה חזקה |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 28.520 | −0.99% | −0.285 | 28.520 | 28.520 | מכירה חזקה |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 28.535 | −0.92% | −0.265 | 28.535 | 28.535 | מכירה חזקה |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 28.480 | −0.92% | −0.265 | 28.480 | 28.480 | מכירה חזקה |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 28.420 | −0.87% | −0.250 | 28.420 | 28.420 | מכירה חזקה |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 29.025 | −0.80% | −0.235 | 29.025 | 29.025 | מכירה חזקה |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 29.445 | −0.75% | −0.225 | 29.445 | 29.445 | מכירה חזקה |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 29.800 | −0.80% | −0.240 | 29.800 | 29.800 | מכירה חזקה |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 29.235 | −0.83% | −0.245 | 29.235 | 29.235 | מכירה חזקה |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 29.115 | −0.81% | −0.235 | 29.115 | 29.115 | מכירה חזקה |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 26.440 | −0.68% | −0.180 | 26.440 | 26.440 | מכירה חזקה |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 25.875 | −0.60% | −0.155 | 25.875 | 25.875 | מכירה חזקה |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 25.640 | −0.68% | −0.175 | 25.640 | 25.640 | מכירה חזקה |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 25.545 | −0.61% | −0.160 | 25.545 | 25.545 | מכירה חזקה |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 25.630 | −0.63% | −0.165 | 25.630 | 25.630 | מכירה חזקה |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 25.650 | −0.62% | −0.160 | 25.650 | 25.650 | מכירה חזקה |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 26.115 | −0.50% | −0.130 | 26.115 | 26.115 | מכירה חזקה |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 26.690 | −0.71% | −0.190 | 26.690 | 26.690 | מכירה חזקה |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 27.775 | −0.59% | −0.165 | 27.775 | 27.775 | מכירה חזקה |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 27.430 | −0.54% | −0.150 | 27.430 | 27.430 | מכירה |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 27.355 | −0.68% | −0.190 | 27.355 | 27.355 | מכירה |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 26.260 | −0.53% | −0.140 | 26.260 | 26.260 | מכירה |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 24.235 | −0.46% | −0.110 | 24.235 | 24.235 | מכירה |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 23.135 | −0.36% | −0.085 | 23.135 | 23.135 | מכירה |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 22.730 | −0.36% | −0.080 | 22.730 | 22.730 | מכירה |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 22.655 | −0.40% | −0.090 | 22.655 | 22.655 | מכירה |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 22.970 | −0.40% | −0.090 | 22.970 | 22.970 | מכירה |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 23.310 | −0.44% | −0.105 | 23.310 | 23.310 | מכירה |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 23.155 | −0.46% | −0.105 | 23.155 | 23.155 | מכירה |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 23.930 | −0.53% | −0.125 | 23.930 | 23.930 | מכירה |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 24.580 | −0.35% | −0.085 | 24.580 | 24.580 | מכירה |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 24.895 | −0.32% | −0.080 | 24.895 | 24.895 | מכירה |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 24.980 | −0.32% | −0.080 | 24.980 | 24.980 | מכירה |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 24.510 | −0.33% | −0.080 | 24.510 | 24.510 | מכירה |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 22.565 | −0.46% | −0.105 | 22.565 | 22.565 | מכירה |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 21.585 | −0.49% | −0.105 | 21.585 | 21.585 | מכירה |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 21.295 | −0.49% | −0.105 | 21.295 | 21.295 | מכירה |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 21.130 | −0.49% | −0.105 | 21.130 | 21.130 | מכירה |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 21.420 | −0.47% | −0.100 | 21.420 | 21.420 | מכירה |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 21.445 | −0.48% | −0.105 | 21.445 | 21.445 | מכירה |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 21.670 | −0.40% | −0.085 | 21.670 | 21.670 | מכירה |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 22.405 | −0.41% | −0.090 | 22.405 | 22.405 | מכירה |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 22.880 | −0.40% | −0.090 | 22.880 | 22.880 | מכירה |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.130 | −0.36% | −0.090 | 25.130 | 25.130 | מכירה חזקה |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.320 | −0.36% | −0.090 | 25.320 | 25.320 | מכירה חזקה |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 24.925 | −0.37% | −0.090 | 24.925 | 24.925 | מכירה חזקה |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.575 | −0.41% | −0.095 | 23.575 | 23.575 | מכירה חזקה |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 22.495 | −0.43% | −0.095 | 22.495 | 22.495 | מכירה חזקה |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.030 | −0.46% | −0.100 | 22.030 | 22.030 | מכירה חזקה |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 21.915 | −0.03% | −0.005 | 21.915 | 21.915 | מכירה |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 21.570 | −0.06% | −0.010 | 21.570 | 21.570 | מכירה |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 21.660 | −0.47% | −0.100 | 21.660 | 21.660 | מכירה חזקה |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 21.375 | −0.98% | −0.210 | 21.375 | 21.375 | מכירה חזקה |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 22.000 | −0.95% | −0.210 | 22.000 | 22.000 | מכירה חזקה |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 22.340 | −0.92% | −0.205 | 22.340 | 22.340 | מכירה חזקה |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 23.670 | +0.05% | +0.015 | 23.670 | 23.670 | מכירה |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 24.230 | +0.05% | +0.015 | 24.230 | 24.230 | מכירה |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.050 | +0.05% | +0.015 | 24.050 | 24.050 | מכירה |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 22.950 | +0.06% | +0.015 | 22.950 | 22.950 | מכירה |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 21.765 | +0.06% | +0.015 | 21.765 | 21.765 | מכירה |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 21.360 | +0.06% | +0.015 | 21.360 | 21.360 | מכירה |
| PEGN2031French PEG Natural Gas Futures (Jul 2031) | 2031-06-27 | 21.155 | +0.06% | +0.015 | 21.155 | 21.155 | מכירה |
| PEGQ2031French PEG Natural Gas Futures (Aug 2031) | 2031-07-30 | 21.355 | +0.06% | +0.015 | 21.355 | 21.355 | מכירה |
| PEGU2031French PEG Natural Gas Futures (Sep 2031) | 2031-08-28 | 21.360 | +0.06% | +0.015 | 21.360 | 21.360 | מכירה |
| PEGV2031French PEG Natural Gas Futures (Oct 2031) | 2031-09-29 | 21.860 | +0.06% | +0.015 | 21.860 | 21.860 | מכירה |
| PEGX2031French PEG Natural Gas Futures (Nov 2031) | 2031-10-30 | 22.075 | +0.06% | +0.015 | 22.075 | 22.075 | מכירה חזקה |