French PEG Natural Gas Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 PEGH2025French PEG Natural Gas Futures (Mar 2025) | 2025-02-27 | 46.270 | −0.64% | −0.300 | 46.270 | 46.270 | מכירה |
| PEGJ2025French PEG Natural Gas Futures (Apr 2025) | 2025-03-28 | 46.350 | −0.46% | −0.215 | 46.350 | 46.350 | מכירה |
| PEGK2025French PEG Natural Gas Futures (May 2025) | 2025-04-29 | 46.595 | −0.38% | −0.180 | 46.595 | 46.595 | מכירה |
| PEGM2025French PEG Natural Gas Futures (Jun 2025) | 2025-05-29 | 46.620 | −0.26% | −0.120 | 46.620 | 46.620 | מכירה |
| PEGN2025French PEG Natural Gas Futures (Jul 2025) | 2025-06-27 | 46.760 | −0.20% | −0.095 | 46.760 | 46.760 | מכירה |
| PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 46.790 | −0.15% | −0.070 | 46.790 | 46.790 | מכירה |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 46.590 | −0.18% | −0.085 | 46.590 | 46.590 | מכירה |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 45.995 | −0.07% | −0.030 | 45.995 | 45.995 | מכירה |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 45.010 | +0.67% | 0.300 | 45.010 | 45.010 | ניטראלי |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 44.695 | +0.65% | 0.290 | 44.695 | 44.695 | ניטראלי |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 44.715 | +0.63% | 0.280 | 44.715 | 44.715 | ניטראלי |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 43.970 | +0.73% | 0.320 | 43.970 | 43.970 | ניטראלי |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 42.140 | +0.56% | 0.235 | 42.140 | 42.140 | מכירה |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 38.250 | +0.46% | 0.175 | 38.250 | 38.250 | מכירה |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 36.630 | +0.37% | 0.135 | 36.630 | 36.630 | מכירה |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 36.030 | +0.46% | 0.165 | 36.030 | 36.030 | מכירה |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 35.515 | +0.23% | 0.080 | 35.515 | 35.515 | מכירה |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 35.300 | +0.23% | 0.080 | 35.300 | 35.300 | מכירה |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 35.210 | +0.23% | 0.080 | 35.210 | 35.210 | מכירה |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 36.115 | +0.28% | 0.100 | 36.115 | 36.115 | מכירה |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 35.985 | +0.33% | 0.120 | 35.985 | 35.985 | מכירה |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 36.070 | +0.56% | 0.200 | 36.070 | 36.070 | ניטראלי |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 36.260 | +0.42% | 0.150 | 36.260 | 36.260 | מכירה |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 35.720 | +0.62% | 0.220 | 35.720 | 35.720 | מכירה |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 34.465 | +0.66% | 0.225 | 34.465 | 34.465 | מכירה |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 32.915 | +0.44% | 0.145 | 32.915 | 32.915 | ניטראלי |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 31.535 | +0.46% | 0.145 | 31.535 | 31.535 | ניטראלי |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 31.390 | +0.46% | 0.145 | 31.390 | 31.390 | ניטראלי |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 31.175 | +0.47% | 0.145 | 31.175 | 31.175 | ניטראלי |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 31.140 | +0.47% | 0.145 | 31.140 | 31.140 | ניטראלי |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 31.220 | +0.47% | 0.145 | 31.220 | 31.220 | ניטראלי |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 31.395 | +0.64% | 0.200 | 31.395 | 31.395 | קניה |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.750 | +0.63% | 0.200 | 31.750 | 31.750 | קניה |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 32.090 | +0.63% | 0.200 | 32.090 | 32.090 | קניה |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 32.900 | +0.63% | 0.205 | 32.900 | 32.900 | קניה |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 32.645 | +0.66% | 0.215 | 32.645 | 32.645 | קניה |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 31.765 | +0.68% | 0.215 | 31.765 | 31.765 | קניה |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 29.325 | +0.38% | 0.110 | 29.325 | 29.325 | קניה חזקה |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 28.405 | +0.39% | 0.110 | 28.405 | 28.405 | קניה חזקה |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 28.160 | +0.39% | 0.110 | 28.160 | 28.160 | קניה חזקה |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 27.625 | +0.40% | 0.110 | 27.625 | 27.625 | קניה חזקה |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 27.990 | +0.38% | 0.105 | 27.990 | 27.990 | קניה חזקה |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.960 | +0.38% | 0.105 | 27.960 | 27.960 | קניה חזקה |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.965 | +0.96% | 0.265 | 27.965 | 27.965 | קניה חזקה |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 28.425 | +0.92% | 0.260 | 28.425 | 28.425 | קניה חזקה |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 29.430 | +0.89% | 0.260 | 29.430 | 29.430 | קניה חזקה |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 29.385 | +1.05% | 0.305 | 29.385 | 29.385 | קניה חזקה |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.955 | +1.06% | 0.305 | 28.955 | 28.955 | קניה חזקה |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.710 | +1.06% | 0.300 | 28.710 | 28.710 | קניה חזקה |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 27.275 | +1.68% | 0.450 | 27.275 | 27.275 | קניה חזקה |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 26.345 | +1.74% | 0.450 | 26.345 | 26.345 | קניה חזקה |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.565 | +1.79% | 0.450 | 25.565 | 25.565 | קניה חזקה |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 26.065 | +1.76% | 0.450 | 26.065 | 26.065 | קניה חזקה |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.550 | +1.79% | 0.450 | 25.550 | 25.550 | קניה חזקה |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.590 | +1.79% | 0.450 | 25.590 | 25.590 | קניה חזקה |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.825 | +1.96% | 0.515 | 26.825 | 26.825 | קניה חזקה |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 27.730 | +1.89% | 0.515 | 27.730 | 27.730 | קניה חזקה |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 27.805 | +1.89% | 0.515 | 27.805 | 27.805 | קניה חזקה |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.205 | +3.11% | 0.820 | 27.205 | 27.205 | קניה |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.420 | +3.10% | 0.825 | 27.420 | 27.420 | קניה חזקה |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 27.035 | +3.15% | 0.825 | 27.035 | 27.035 | קניה חזקה |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.950 | +1.68% | 0.430 | 25.950 | 25.950 | קניה |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24.875 | +1.78% | 0.435 | 24.875 | 24.875 | קניה |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.605 | +1.88% | 0.435 | 23.605 | 23.605 | קניה חזקה |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.170 | +1.91% | 0.435 | 23.170 | 23.170 | קניה חזקה |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.610 | +1.88% | 0.435 | 23.610 | 23.610 | קניה חזקה |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.150 | +1.83% | 0.435 | 24.150 | 24.150 | קניה חזקה |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.690 | +1.72% | 0.435 | 25.690 | 25.690 | קניה חזקה |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.315 | +1.68% | 0.435 | 26.315 | 26.315 | קניה |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.385 | +1.68% | 0.435 | 26.385 | 26.385 | קניה |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.815 | +3.12% | 0.780 | 25.815 | 25.815 | קניה חזקה |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.185 | +3.07% | 0.780 | 26.185 | 26.185 | קניה חזקה |