חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 28.423 | −1.25% | −0.361 | 28.423 | 28.423 | מכירה חזקה |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 28.675 | −1.22% | −0.355 | 28.675 | 28.675 | מכירה חזקה |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 28.689 | −1.16% | −0.336 | 28.689 | 28.689 | מכירה חזקה |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 28.459 | −1.02% | −0.293 | 28.459 | 28.459 | מכירה חזקה |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 27.470 | −1.18% | −0.329 | 27.470 | 27.470 | מכירה חזקה |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 26.957 | −1.26% | −0.343 | 26.957 | 26.957 | מכירה חזקה |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 26.910 | −1.22% | −0.333 | 26.910 | 26.910 | מכירה חזקה |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 27.217 | −1.16% | −0.319 | 27.217 | 27.217 | מכירה חזקה |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 27.229 | −1.21% | −0.333 | 27.229 | 27.229 | מכירה חזקה |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 27.192 | −1.12% | −0.309 | 27.192 | 27.192 | מכירה חזקה |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 27.083 | −1.18% | −0.324 | 27.083 | 27.083 | מכירה חזקה |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 27.626 | −1.08% | −0.301 | 27.626 | 27.626 | מכירה חזקה |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 28.018 | −0.94% | −0.266 | 28.018 | 28.018 | מכירה חזקה |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 28.382 | −0.92% | −0.264 | 28.382 | 28.382 | מכירה חזקה |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 27.822 | −0.94% | −0.263 | 27.822 | 27.822 | מכירה חזקה |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 27.750 | −0.75% | −0.209 | 27.750 | 27.750 | מכירה חזקה |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 25.119 | −0.50% | −0.125 | 25.119 | 25.119 | מכירה |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 24.558 | −0.88% | −0.218 | 24.558 | 24.558 | מכירה חזקה |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 24.386 | −1.06% | −0.261 | 24.386 | 24.386 | מכירה חזקה |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 24.307 | −0.76% | −0.186 | 24.307 | 24.307 | מכירה חזקה |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 24.307 | −1.15% | −0.284 | 24.307 | 24.307 | מכירה חזקה |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 24.357 | −0.53% | −0.130 | 24.357 | 24.357 | מכירה |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 24.959 | −0.47% | −0.119 | 24.959 | 24.959 | מכירה חזקה |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 25.469 | −0.83% | −0.214 | 25.469 | 25.469 | מכירה חזקה |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 26.173 | −0.75% | −0.198 | 26.173 | 26.173 | מכירה חזקה |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 26.259 | −0.76% | −0.202 | 26.259 | 26.259 | מכירה חזקה |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 26.289 | −0.76% | −0.202 | 26.289 | 26.289 | מכירה חזקה |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 25.274 | −0.77% | −0.195 | 25.274 | 25.274 | מכירה חזקה |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 23.317 | −0.68% | −0.160 | 23.317 | 23.317 | מכירה חזקה |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 22.291 | −1.24% | −0.280 | 22.291 | 22.291 | מכירה חזקה |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 22.054 | −0.38% | −0.085 | 22.054 | 22.054 | מכירה חזקה |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 21.739 | −0.81% | −0.178 | 21.739 | 21.739 | מכירה חזקה |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 22.217 | −0.79% | −0.177 | 22.217 | 22.217 | מכירה חזקה |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 22.452 | −0.79% | −0.179 | 22.452 | 22.452 | מכירה חזקה |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 22.723 | −0.71% | −0.162 | 22.723 | 22.723 | מכירה חזקה |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 23.189 | −0.72% | −0.167 | 23.189 | 23.189 | מכירה חזקה |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 23.952 | −0.65% | −0.157 | 23.952 | 23.952 | מכירה חזקה |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 24.029 | −0.92% | −0.223 | 24.029 | 24.029 | מכירה חזקה |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 24.210 | −0.63% | −0.153 | 24.210 | 24.210 | מכירה חזקה |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 23.741 | −0.66% | −0.158 | 23.741 | 23.741 | מכירה חזקה |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 21.922 | −0.70% | −0.154 | 21.922 | 21.922 | מכירה חזקה |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 20.940 | −0.73% | −0.155 | 20.940 | 20.940 | מכירה חזקה |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 20.656 | −0.75% | −0.156 | 20.656 | 20.656 | מכירה חזקה |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 20.519 | −0.62% | −0.129 | 20.519 | 20.519 | מכירה חזקה |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 20.816 | −0.60% | −0.126 | 20.816 | 20.816 | מכירה חזקה |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 20.832 | −0.58% | −0.121 | 20.832 | 20.832 | מכירה חזקה |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 21.100 | −0.55% | −0.117 | 21.100 | 21.100 | מכירה חזקה |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 21.829 | −0.56% | −0.122 | 21.829 | 21.829 | מכירה חזקה |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 22.320 | −0.57% | −0.127 | 22.320 | 22.320 | מכירה חזקה |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 24.581 | −0.24% | −0.059 | 24.581 | 24.581 | מכירה חזקה |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 24.762 | −0.24% | −0.059 | 24.762 | 24.762 | מכירה חזקה |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 24.446 | −0.24% | −0.059 | 24.446 | 24.446 | מכירה חזקה |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.333 | −0.28% | −0.065 | 23.333 | 23.333 | מכירה חזקה |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 22.243 | −0.29% | −0.065 | 22.243 | 22.243 | מכירה חזקה |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 21.827 | −0.30% | −0.065 | 21.827 | 21.827 | מכירה חזקה |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 21.640 | −0.30% | −0.065 | 21.640 | 21.640 | מכירה חזקה |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 21.296 | −0.30% | −0.065 | 21.296 | 21.296 | מכירה חזקה |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 21.380 | −0.33% | −0.070 | 21.380 | 21.380 | מכירה חזקה |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 20.737 | −0.03% | −0.007 | 20.737 | 20.737 | מכירה |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 21.356 | −0.03% | −0.007 | 21.356 | 21.356 | מכירה |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 21.686 | −0.03% | −0.007 | 21.686 | 21.686 | מכירה |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 23.390 | +0.06% | +0.013 | 23.390 | 23.390 | מכירה |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 23.947 | +0.05% | +0.013 | 23.947 | 23.947 | מכירה |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 23.771 | +0.08% | +0.018 | 23.771 | 23.771 | מכירה |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 22.642 | −0.05% | −0.012 | 22.642 | 22.642 | מכירה |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 21.457 | −0.06% | −0.012 | 21.457 | 21.457 | מכירה |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 21.055 | −0.06% | −0.012 | 21.055 | 21.055 | מכירה |
| PEGN2031French PEG Natural Gas Futures (Jul 2031) | 2031-06-27 | 20.848 | −0.06% | −0.013 | 20.848 | 20.848 | מכירה |
| PEGQ2031French PEG Natural Gas Futures (Aug 2031) | 2031-07-30 | 21.044 | −0.09% | −0.018 | 21.044 | 21.044 | מכירה |
| PEGU2031French PEG Natural Gas Futures (Sep 2031) | 2031-08-28 | 21.049 | −0.09% | −0.018 | 21.049 | 21.049 | מכירה |
| PEGV2031French PEG Natural Gas Futures (Oct 2031) | 2031-09-29 | 21.548 | −0.08% | −0.018 | 21.548 | 21.548 | מכירה |
| PEGX2031French PEG Natural Gas Futures (Nov 2031) | 2031-10-30 | 21.764 | −0.08% | −0.018 | 21.764 | 21.764 | ניטראלי |