התחל
French PEG Natural Gas FuturesFrench PEG Natural Gas FuturesFrench PEG Natural Gas Futures

French PEG Natural Gas Futures

אין עיסקאות
סקירה כלליתרעיונותמחשבותטכניעקומה קדימהעונתייםחוזים

רשימת חוזים אישיים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
PEGF2026French PEG Natural Gas Futures (Jan 2026)
2025-12-3027.125+1.91%+0.50927.12527.125
ניטראלי
PEGG2026French PEG Natural Gas Futures (Feb 2026)
2026-01-2926.943+1.66%+0.43926.94326.943
מכירה
PEGH2026French PEG Natural Gas Futures (Mar 2026)
2026-02-2626.647+1.69%+0.44326.64726.647
מכירה
PEGJ2026French PEG Natural Gas Futures (Apr 2026)
2026-03-3026.010+1.65%+0.42326.01026.010
מכירה
PEGK2026French PEG Natural Gas Futures (May 2026)
2026-04-2925.462+1.47%+0.36825.46225.462
מכירה
PEGM2026French PEG Natural Gas Futures (Jun 2026)
2026-05-2825.375+1.49%+0.37225.37525.375
מכירה
PEGN2026French PEG Natural Gas Futures (Jul 2026)
2026-06-2925.677+1.43%+0.36125.67725.677
מכירה
PEGQ2026French PEG Natural Gas Futures (Aug 2026)
2026-07-3025.690+1.37%+0.34725.69025.690
מכירה
PEGU2026French PEG Natural Gas Futures (Sep 2026)
2026-08-2825.669+1.39%+0.35225.66925.669
מכירה
PEGV2026French PEG Natural Gas Futures (Oct 2026)
2026-09-2925.692+1.52%+0.38425.69225.692
מכירה
PEGX2026French PEG Natural Gas Futures (Nov 2026)
2026-10-2926.051+1.34%+0.34526.05126.051
מכירה
PEGZ2026French PEG Natural Gas Futures (Dec 2026)
2026-11-2726.401+1.32%+0.34426.40126.401
מכירה
PEGF2027French PEG Natural Gas Futures (Jan 2027)
2026-12-3026.481+1.30%+0.33926.48126.481
מכירה
PEGG2027French PEG Natural Gas Futures (Feb 2027)
2027-01-2825.928+1.33%+0.34125.92825.928
מכירה
PEGH2027French PEG Natural Gas Futures (Mar 2027)
2027-02-2525.934+1.33%+0.34125.93425.934
מכירה
PEGJ2027French PEG Natural Gas Futures (Apr 2027)
2027-03-3024.085+1.27%+0.30124.08524.085
מכירה
PEGK2027French PEG Natural Gas Futures (May 2027)
2027-04-2923.427+1.02%+0.23623.42723.427
מכירה
PEGM2027French PEG Natural Gas Futures (Jun 2027)
2027-05-2823.321+1.13%+0.26123.32123.321
מכירה
PEGN2027French PEG Natural Gas Futures (Jul 2027)
2027-06-2923.270+1.16%+0.26623.27023.270
מכירה
PEGQ2027French PEG Natural Gas Futures (Aug 2027)
2027-07-2923.327+1.20%+0.27623.32723.327
מכירה
PEGU2027French PEG Natural Gas Futures (Sep 2027)
2027-08-3023.394+1.24%+0.28623.39423.394
מכירה
PEGV2027French PEG Natural Gas Futures (Oct 2027)
2027-09-2923.923+1.27%+0.29923.92323.923
מכירה
PEGX2027French PEG Natural Gas Futures (Nov 2027)
2027-10-2824.588+1.25%+0.30424.58824.588
מכירה
PEGZ2027French PEG Natural Gas Futures (Dec 2027)
2027-11-2925.442+1.23%+0.30925.44225.442
מכירה
PEGF2028French PEG Natural Gas Futures (Jan 2028)
2027-12-3025.372+1.06%+0.26625.37225.372
מכירה
PEGG2028French PEG Natural Gas Futures (Feb 2028)
2028-01-2825.352+1.06%+0.26625.35225.352
מכירה
PEGH2028French PEG Natural Gas Futures (Mar 2028)
2028-02-2824.407+1.10%+0.26624.40724.407
מכירה
PEGJ2028French PEG Natural Gas Futures (Apr 2028)
2028-03-3022.767+1.05%+0.23722.76722.767
מכירה
PEGK2028French PEG Natural Gas Futures (May 2028)
2028-04-2721.798+1.04%+0.22521.79821.798
מכירה
PEGM2028French PEG Natural Gas Futures (Jun 2028)
2028-05-3021.566+1.17%+0.25021.56621.566
מכירה
PEGN2028French PEG Natural Gas Futures (Jul 2028)
2028-06-2921.326+1.20%+0.25221.32621.326
מכירה
PEGQ2028French PEG Natural Gas Futures (Aug 2028)
2028-07-2821.769+1.15%+0.24821.76921.769
מכירה
PEGU2028French PEG Natural Gas Futures (Sep 2028)
2028-08-3022.008+1.14%+0.24822.00822.008
מכירה
PEGV2028French PEG Natural Gas Futures (Oct 2028)
2028-09-2822.372+1.07%+0.23622.37222.372
מכירה
PEGX2028French PEG Natural Gas Futures (Nov 2028)
2028-10-3022.868+1.02%+0.23122.86822.868
ניטראלי
PEGZ2028French PEG Natural Gas Futures (Dec 2028)
2028-11-2923.582+0.99%+0.23123.58223.582
מכירה
PEGF2029French PEG Natural Gas Futures (Jan 2029)
2028-12-2823.760+0.96%+0.22723.76023.760
ניטראלי
PEGG2029French PEG Natural Gas Futures (Feb 2029)
2029-01-3023.920+0.96%+0.22723.92023.920
מכירה
PEGH2029French PEG Natural Gas Futures (Mar 2029)
2029-02-2723.412+0.96%+0.22223.41223.412
מכירה
PEGJ2029French PEG Natural Gas Futures (Apr 2029)
2029-03-2821.372+0.95%+0.20221.37221.372
מכירה
PEGK2029French PEG Natural Gas Futures (May 2029)
2029-04-2721.044+0.97%+0.20221.04421.044
קניה
PEGM2029French PEG Natural Gas Futures (Jun 2029)
2029-05-3020.405+1.00%+0.20220.40520.405
ניטראלי
PEGN2029French PEG Natural Gas Futures (Jul 2029)
2029-06-2820.173+1.01%+0.20220.17320.173
מכירה
PEGQ2029French PEG Natural Gas Futures (Aug 2029)
2029-07-3020.470+1.00%+0.20220.47020.470
מכירה
PEGU2029French PEG Natural Gas Futures (Sep 2029)
2029-08-3020.472+1.00%+0.20220.47220.472
מכירה
PEGV2029French PEG Natural Gas Futures (Oct 2029)
2029-09-2720.766+0.84%+0.17220.76620.766
מכירה
PEGX2029French PEG Natural Gas Futures (Nov 2029)
2029-10-3021.525+0.81%+0.17221.52521.525
מכירה
PEGZ2029French PEG Natural Gas Futures (Dec 2029)
2029-11-2922.006+0.81%+0.17722.00622.006
מכירה
PEGF2030French PEG Natural Gas Futures (Jan 2030)
2029-12-2824.106+0.93%+0.22124.10624.106
מכירה
PEGG2030French PEG Natural Gas Futures (Feb 2030)
2030-01-3024.278+0.94%+0.22624.27824.278
מכירה
PEGH2030French PEG Natural Gas Futures (Mar 2030)
2030-02-2723.967+0.95%+0.22623.96723.967
מכירה
PEGJ2030French PEG Natural Gas Futures (Apr 2030)
2030-03-2821.814+0.17%+0.03621.81421.814
מכירה
PEGK2030French PEG Natural Gas Futures (May 2030)
2030-04-2920.709+0.17%+0.03620.70920.709
מכירה
PEGM2030French PEG Natural Gas Futures (Jun 2030)
2030-05-3020.263+0.18%+0.03620.26320.263
מכירה
PEGN2030French PEG Natural Gas Futures (Jul 2030)
2030-06-2720.776+0.17%+0.03620.77620.776
מכירה
PEGQ2030French PEG Natural Gas Futures (Aug 2030)
2030-07-3021.167+0.17%+0.03621.16721.167
ניטראלי
PEGU2030French PEG Natural Gas Futures (Sep 2030)
2030-08-2921.261+0.17%+0.03621.26121.261
ניטראלי
PEGV2030French PEG Natural Gas Futures (Oct 2030)
2030-09-2721.308+0.15%+0.03121.30821.308
ניטראלי
PEGX2030French PEG Natural Gas Futures (Nov 2030)
2030-10-3022.117+0.14%+0.03122.11722.117
ניטראלי
PEGZ2030French PEG Natural Gas Futures (Dec 2030)
2030-11-2822.447+0.14%+0.03122.44722.447
ניטראלי
PEGF2031French PEG Natural Gas Futures (Jan 2031)
2030-12-3023.231+1.58%+0.36123.23123.231
ניטראלי
PEGG2031French PEG Natural Gas Futures (Feb 2031)
2031-01-3023.288+1.57%+0.36123.28823.288
ניטראלי
PEGH2031French PEG Natural Gas Futures (Mar 2031)
2031-02-2723.092+1.59%+0.36123.09223.092
ניטראלי
PEGJ2031French PEG Natural Gas Futures (Apr 2031)
2031-03-2822.553+1.63%+0.36122.55322.553
קניה
PEGK2031French PEG Natural Gas Futures (May 2031)
2031-04-2921.368+1.72%+0.36121.36821.368
קניה
PEGM2031French PEG Natural Gas Futures (Jun 2031)
2031-05-2920.966+1.75%+0.36120.96620.966
קניה
PEGN2031French PEG Natural Gas Futures (Jul 2031)
2031-06-2720.759+1.77%+0.36120.75920.759
קניה
PEGQ2031French PEG Natural Gas Futures (Aug 2031)
2031-07-3020.955+1.75%+0.36120.95520.955
קניה
PEGU2031French PEG Natural Gas Futures (Sep 2031)
2031-08-2820.960+1.75%+0.36120.96020.960
קניה
PEGV2031French PEG Natural Gas Futures (Oct 2031)
2031-09-2921.375+1.72%+0.36121.37521.375
קניה
PEGX2031French PEG Natural Gas Futures (Nov 2031)
2031-10-3021.591+1.70%+0.36121.59121.591
קניה
PEGZ2031French PEG Natural Gas Futures (Dec 2031)
2031-11-2721.920+1.67%+0.36121.92021.920
קניה חזקה