התחל
French PEG Natural Gas FuturesFrench PEG Natural Gas FuturesFrench PEG Natural Gas Futures

French PEG Natural Gas Futures

אין עיסקאות
סקירה כלליתרעיונותמחשבותטכניעקומה קדימהעונתייםחוזים

רשימת חוזים אישיים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
PEGF2026French PEG Natural Gas Futures (Jan 2026)
2025-12-3026.597−0.13%−0.03526.59726.597
מכירה
PEGG2026French PEG Natural Gas Futures (Feb 2026)
2026-01-2926.604+0.26%+0.07026.60426.604
מכירה
PEGH2026French PEG Natural Gas Futures (Mar 2026)
2026-02-2626.369+0.35%+0.09226.36926.369
מכירה
PEGJ2026French PEG Natural Gas Futures (Apr 2026)
2026-03-3025.950+0.45%+0.11725.95025.950
מכירה
PEGK2026French PEG Natural Gas Futures (May 2026)
2026-04-2925.421+0.37%+0.09325.42125.421
מכירה
PEGM2026French PEG Natural Gas Futures (Jun 2026)
2026-05-2825.389+0.45%+0.11425.38925.389
מכירה
PEGN2026French PEG Natural Gas Futures (Jul 2026)
2026-06-2925.633+0.29%+0.07525.63325.633
מכירה
PEGQ2026French PEG Natural Gas Futures (Aug 2026)
2026-07-3025.642+0.24%+0.06125.64225.642
מכירה
PEGU2026French PEG Natural Gas Futures (Sep 2026)
2026-08-2825.619+0.23%+0.06025.61925.619
מכירה
PEGV2026French PEG Natural Gas Futures (Oct 2026)
2026-09-2925.650+0.24%+0.06125.65025.650
מכירה
PEGX2026French PEG Natural Gas Futures (Nov 2026)
2026-10-2926.026+0.30%+0.07726.02626.026
מכירה
PEGZ2026French PEG Natural Gas Futures (Dec 2026)
2026-11-2726.387+0.37%+0.09726.38726.387
מכירה
PEGF2027French PEG Natural Gas Futures (Jan 2027)
2026-12-3026.481+0.40%+0.10626.48126.481
מכירה
PEGG2027French PEG Natural Gas Futures (Feb 2027)
2027-01-2825.924+0.41%+0.10725.92425.924
מכירה
PEGH2027French PEG Natural Gas Futures (Mar 2027)
2027-02-2525.934+0.39%+0.10025.93425.934
מכירה
PEGJ2027French PEG Natural Gas Futures (Apr 2027)
2027-03-3024.281+0.96%+0.23124.28124.281
ניטראלי
PEGK2027French PEG Natural Gas Futures (May 2027)
2027-04-2923.599+1.01%+0.23723.59923.599
מכירה
PEGM2027French PEG Natural Gas Futures (Jun 2027)
2027-05-2823.471+1.03%+0.24023.47123.471
מכירה
PEGN2027French PEG Natural Gas Futures (Jul 2027)
2027-06-2923.437+0.97%+0.22523.43723.437
מכירה
PEGQ2027French PEG Natural Gas Futures (Aug 2027)
2027-07-2923.480+0.95%+0.22223.48023.480
מכירה
PEGU2027French PEG Natural Gas Futures (Sep 2027)
2027-08-3023.547+1.00%+0.23223.54723.547
מכירה
PEGV2027French PEG Natural Gas Futures (Oct 2027)
2027-09-2924.076+0.93%+0.22224.07624.076
מכירה
PEGX2027French PEG Natural Gas Futures (Nov 2027)
2027-10-2824.736+0.91%+0.22224.73624.736
ניטראלי
PEGZ2027French PEG Natural Gas Futures (Dec 2027)
2027-11-2925.580+0.86%+0.21725.58025.580
ניטראלי
PEGF2028French PEG Natural Gas Futures (Jan 2028)
2027-12-3025.536+0.77%+0.19425.53625.536
ניטראלי
PEGG2028French PEG Natural Gas Futures (Feb 2028)
2028-01-2825.521+0.75%+0.19025.52125.521
מכירה
PEGH2028French PEG Natural Gas Futures (Mar 2028)
2028-02-2824.576+0.80%+0.19524.57624.576
ניטראלי
PEGJ2028French PEG Natural Gas Futures (Apr 2028)
2028-03-3022.936+0.66%+0.15122.93622.936
ניטראלי
PEGK2028French PEG Natural Gas Futures (May 2028)
2028-04-2721.979+0.71%+0.15621.97921.979
ניטראלי
PEGM2028French PEG Natural Gas Futures (Jun 2028)
2028-05-3021.717+0.58%+0.12621.71721.717
ניטראלי
PEGN2028French PEG Natural Gas Futures (Jul 2028)
2028-06-2921.477+0.67%+0.14321.47721.477
ניטראלי
PEGQ2028French PEG Natural Gas Futures (Aug 2028)
2028-07-2821.925+0.66%+0.14321.92521.925
ניטראלי
PEGU2028French PEG Natural Gas Futures (Sep 2028)
2028-08-3022.164+0.65%+0.14322.16422.164
ניטראלי
PEGV2028French PEG Natural Gas Futures (Oct 2028)
2028-09-2822.514+0.60%+0.13522.51422.514
ניטראלי
PEGX2028French PEG Natural Gas Futures (Nov 2028)
2028-10-3023.005+0.57%+0.13023.00523.005
ניטראלי
PEGZ2028French PEG Natural Gas Futures (Dec 2028)
2028-11-2923.724+0.55%+0.13023.72423.724
מכירה
PEGF2029French PEG Natural Gas Futures (Jan 2029)
2028-12-2823.922+0.67%+0.16023.92223.922
ניטראלי
PEGG2029French PEG Natural Gas Futures (Feb 2029)
2029-01-3024.062+0.56%+0.13524.06224.062
ניטראלי
PEGH2029French PEG Natural Gas Futures (Mar 2029)
2029-02-2723.521+0.44%+0.10223.52123.521
מכירה
PEGJ2029French PEG Natural Gas Futures (Apr 2029)
2029-03-2821.487+0.63%+0.13421.48721.487
ניטראלי
PEGK2029French PEG Natural Gas Futures (May 2029)
2029-04-2721.099+0.35%+0.07421.09921.099
מכירה
PEGM2029French PEG Natural Gas Futures (Jun 2029)
2029-05-3020.560+0.88%+0.17920.56020.560
ניטראלי
PEGN2029French PEG Natural Gas Futures (Jul 2029)
2029-06-2820.281+0.66%+0.13220.28120.281
ניטראלי
PEGQ2029French PEG Natural Gas Futures (Aug 2029)
2029-07-3020.580+0.66%+0.13420.58020.580
ניטראלי
PEGU2029French PEG Natural Gas Futures (Sep 2029)
2029-08-3020.582+0.66%+0.13420.58220.582
ניטראלי
PEGV2029French PEG Natural Gas Futures (Oct 2029)
2029-09-2720.857+0.53%+0.11020.85720.857
מכירה
PEGX2029French PEG Natural Gas Futures (Nov 2029)
2029-10-3021.612+0.52%+0.11121.61221.612
מכירה
PEGZ2029French PEG Natural Gas Futures (Dec 2029)
2029-11-2922.094+0.51%+0.11222.09422.094
מכירה
PEGF2030French PEG Natural Gas Futures (Jan 2030)
2029-12-2824.287+1.05%+0.25224.28724.287
ניטראלי
PEGG2030French PEG Natural Gas Futures (Feb 2030)
2030-01-3024.459+1.04%+0.25224.45924.459
ניטראלי
PEGH2030French PEG Natural Gas Futures (Mar 2030)
2030-02-2724.143+1.05%+0.25224.14324.143
ניטראלי
PEGJ2030French PEG Natural Gas Futures (Apr 2030)
2030-03-2821.930+0.77%+0.16721.93021.930
מכירה
PEGK2030French PEG Natural Gas Futures (May 2030)
2030-04-2920.825+0.81%+0.16720.82520.825
מכירה
PEGM2030French PEG Natural Gas Futures (Jun 2030)
2030-05-3020.379+0.83%+0.16720.37920.379
מכירה
PEGN2030French PEG Natural Gas Futures (Jul 2030)
2030-06-2720.892+0.81%+0.16720.89220.892
ניטראלי
PEGQ2030French PEG Natural Gas Futures (Aug 2030)
2030-07-3021.283+0.79%+0.16721.28321.283
ניטראלי
PEGU2030French PEG Natural Gas Futures (Sep 2030)
2030-08-2921.377+0.79%+0.16721.37721.377
ניטראלי
PEGV2030French PEG Natural Gas Futures (Oct 2030)
2030-09-2721.203+0.01%+0.00321.20321.203
מכירה
PEGX2030French PEG Natural Gas Futures (Nov 2030)
2030-10-3022.077+0.31%+0.06822.07722.077
מכירה
PEGZ2030French PEG Natural Gas Futures (Dec 2030)
2030-11-2822.402+0.30%+0.06822.40222.402
מכירה
PEGF2031French PEG Natural Gas Futures (Jan 2031)
2030-12-3023.181+0.27%+0.06323.18123.181
מכירה
PEGG2031French PEG Natural Gas Futures (Feb 2031)
2031-01-3023.238+0.27%+0.06323.23823.238
מכירה
PEGH2031French PEG Natural Gas Futures (Mar 2031)
2031-02-2723.042+0.27%+0.06323.04223.042
מכירה
PEGJ2031French PEG Natural Gas Futures (Apr 2031)
2031-03-2822.663+0.72%+0.16322.66322.663
קניה
PEGK2031French PEG Natural Gas Futures (May 2031)
2031-04-2921.478+0.76%+0.16321.47821.478
קניה
PEGM2031French PEG Natural Gas Futures (Jun 2031)
2031-05-2921.076+0.78%+0.16321.07621.076
קניה
PEGN2031French PEG Natural Gas Futures (Jul 2031)
2031-06-2720.869+0.79%+0.16320.86920.869
קניה
PEGQ2031French PEG Natural Gas Futures (Aug 2031)
2031-07-3021.065+0.78%+0.16321.06521.065
קניה
PEGU2031French PEG Natural Gas Futures (Sep 2031)
2031-08-2821.070+0.78%+0.16321.07021.070
קניה
PEGV2031French PEG Natural Gas Futures (Oct 2031)
2031-09-2921.485+0.76%+0.16321.48521.485
קניה
PEGX2031French PEG Natural Gas Futures (Nov 2031)
2031-10-3021.701+0.76%+0.16321.70121.701
קניה
PEGZ2031French PEG Natural Gas Futures (Dec 2031)
2031-11-2722.030+0.75%+0.16322.03022.030
קניה