התחל
French PEG Natural Gas FuturesFrench PEG Natural Gas FuturesFrench PEG Natural Gas Futures

French PEG Natural Gas Futures

אין עיסקאות
סקירה כלליתרעיונותמחשבותטכניעקומה קדימהחוזים

רשימת חוזים אישיים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
PEGF2026French PEG Natural Gas Futures (Jan 2026)
2025-12-3026.632−1.82%−0.49326.63226.632
מכירה
PEGG2026French PEG Natural Gas Futures (Feb 2026)
2026-01-2926.534−1.52%−0.40926.53426.534
מכירה
PEGH2026French PEG Natural Gas Futures (Mar 2026)
2026-02-2626.277−1.39%−0.37026.27726.277
מכירה
PEGJ2026French PEG Natural Gas Futures (Apr 2026)
2026-03-3025.833−0.68%−0.17725.83325.833
מכירה
PEGK2026French PEG Natural Gas Futures (May 2026)
2026-04-2925.328−0.53%−0.13425.32825.328
מכירה
PEGM2026French PEG Natural Gas Futures (Jun 2026)
2026-05-2825.275−0.39%−0.10025.27525.275
מכירה
PEGN2026French PEG Natural Gas Futures (Jul 2026)
2026-06-2925.558−0.46%−0.11925.55825.558
מכירה
PEGQ2026French PEG Natural Gas Futures (Aug 2026)
2026-07-3025.581−0.42%−0.10925.58125.581
מכירה
PEGU2026French PEG Natural Gas Futures (Sep 2026)
2026-08-2825.559−0.43%−0.11025.55925.559
מכירה
PEGV2026French PEG Natural Gas Futures (Oct 2026)
2026-09-2925.589−0.40%−0.10325.58925.589
מכירה
PEGX2026French PEG Natural Gas Futures (Nov 2026)
2026-10-2925.949−0.39%−0.10225.94925.949
מכירה
PEGZ2026French PEG Natural Gas Futures (Dec 2026)
2026-11-2726.290−0.42%−0.11126.29026.290
מכירה
PEGF2027French PEG Natural Gas Futures (Jan 2027)
2026-12-3026.375−0.40%−0.10626.37526.375
מכירה
PEGG2027French PEG Natural Gas Futures (Feb 2027)
2027-01-2825.817−0.43%−0.11125.81725.817
מכירה
PEGH2027French PEG Natural Gas Futures (Mar 2027)
2027-02-2525.834−0.39%−0.10025.83425.834
מכירה
PEGJ2027French PEG Natural Gas Futures (Apr 2027)
2027-03-3024.050−0.15%−0.03524.05024.050
מכירה
PEGK2027French PEG Natural Gas Futures (May 2027)
2027-04-2923.362−0.28%−0.06523.36223.362
מכירה
PEGM2027French PEG Natural Gas Futures (Jun 2027)
2027-05-2823.231−0.39%−0.09023.23123.231
מכירה
PEGN2027French PEG Natural Gas Futures (Jul 2027)
2027-06-2923.212−0.25%−0.05823.21223.212
מכירה
PEGQ2027French PEG Natural Gas Futures (Aug 2027)
2027-07-2923.258−0.30%−0.06923.25823.258
מכירה
PEGU2027French PEG Natural Gas Futures (Sep 2027)
2027-08-3023.315−0.34%−0.07923.31523.315
מכירה
PEGV2027French PEG Natural Gas Futures (Oct 2027)
2027-09-2923.854−0.29%−0.06923.85423.854
מכירה
PEGX2027French PEG Natural Gas Futures (Nov 2027)
2027-10-2824.514−0.30%−0.07424.51424.514
מכירה
PEGZ2027French PEG Natural Gas Futures (Dec 2027)
2027-11-2925.363−0.31%−0.07925.36325.363
מכירה
PEGF2028French PEG Natural Gas Futures (Jan 2028)
2027-12-3025.342−0.12%−0.03025.34225.342
מכירה
PEGG2028French PEG Natural Gas Futures (Feb 2028)
2028-01-2825.331−0.08%−0.02125.33125.331
מכירה
PEGH2028French PEG Natural Gas Futures (Mar 2028)
2028-02-2824.381−0.11%−0.02624.38124.381
מכירה
PEGJ2028French PEG Natural Gas Futures (Apr 2028)
2028-03-3022.785+0.08%+0.01822.78522.785
מכירה
PEGK2028French PEG Natural Gas Futures (May 2028)
2028-04-2721.823+0.11%+0.02521.82321.823
מכירה
PEGM2028French PEG Natural Gas Futures (Jun 2028)
2028-05-3021.591+0.12%+0.02521.59121.591
ניטראלי
PEGN2028French PEG Natural Gas Futures (Jul 2028)
2028-06-2921.334+0.04%+0.00821.33421.334
מכירה
PEGQ2028French PEG Natural Gas Futures (Aug 2028)
2028-07-2821.782+0.06%+0.01321.78221.782
מכירה
PEGU2028French PEG Natural Gas Futures (Sep 2028)
2028-08-3022.021+0.06%+0.01322.02122.021
מכירה
PEGV2028French PEG Natural Gas Futures (Oct 2028)
2028-09-2822.379+0.03%+0.00722.37922.379
מכירה
PEGX2028French PEG Natural Gas Futures (Nov 2028)
2028-10-3022.875+0.03%+0.00722.87522.875
מכירה
PEGZ2028French PEG Natural Gas Futures (Dec 2028)
2028-11-2923.594+0.05%+0.01223.59423.594
מכירה
PEGF2029French PEG Natural Gas Futures (Jan 2029)
2028-12-2823.762+0.01%+0.00223.76223.762
מכירה
PEGG2029French PEG Natural Gas Futures (Feb 2029)
2029-01-3023.927+0.03%+0.00723.92723.927
מכירה
PEGH2029French PEG Natural Gas Futures (Mar 2029)
2029-02-2723.419+0.03%+0.00723.41923.419
מכירה
PEGJ2029French PEG Natural Gas Futures (Apr 2029)
2029-03-2821.353−0.09%−0.01921.35321.353
מכירה
PEGK2029French PEG Natural Gas Futures (May 2029)
2029-04-2721.025−0.09%−0.01921.02521.025
מכירה
PEGM2029French PEG Natural Gas Futures (Jun 2029)
2029-05-3020.381−0.12%−0.02420.38120.381
מכירה
PEGN2029French PEG Natural Gas Futures (Jul 2029)
2029-06-2820.149−0.12%−0.02420.14920.149
מכירה
PEGQ2029French PEG Natural Gas Futures (Aug 2029)
2029-07-3020.446−0.12%−0.02420.44620.446
מכירה
PEGU2029French PEG Natural Gas Futures (Sep 2029)
2029-08-3020.448−0.12%−0.02420.44820.448
מכירה
PEGV2029French PEG Natural Gas Futures (Oct 2029)
2029-09-2720.747−0.09%−0.01920.74720.747
מכירה
PEGX2029French PEG Natural Gas Futures (Nov 2029)
2029-10-3021.501−0.11%−0.02421.50121.501
מכירה
PEGZ2029French PEG Natural Gas Futures (Dec 2029)
2029-11-2921.982−0.11%−0.02421.98221.982
מכירה
PEGF2030French PEG Natural Gas Futures (Jan 2030)
2029-12-2824.035−0.29%−0.07124.03524.035
מכירה
PEGG2030French PEG Natural Gas Futures (Feb 2030)
2030-01-3024.207−0.29%−0.07124.20724.207
מכירה
PEGH2030French PEG Natural Gas Futures (Mar 2030)
2030-02-2723.891−0.32%−0.07623.89123.891
מכירה
PEGJ2030French PEG Natural Gas Futures (Apr 2030)
2030-03-2821.763−0.23%−0.05121.76321.763
מכירה
PEGK2030French PEG Natural Gas Futures (May 2030)
2030-04-2920.658−0.25%−0.05120.65820.658
מכירה
PEGM2030French PEG Natural Gas Futures (Jun 2030)
2030-05-3020.212−0.25%−0.05120.21220.212
מכירה
PEGN2030French PEG Natural Gas Futures (Jul 2030)
2030-06-2720.725−0.25%−0.05120.72520.725
מכירה
PEGQ2030French PEG Natural Gas Futures (Aug 2030)
2030-07-3021.116−0.24%−0.05121.11621.116
מכירה
PEGU2030French PEG Natural Gas Futures (Sep 2030)
2030-08-2921.210−0.24%−0.05121.21021.210
מכירה
PEGV2030French PEG Natural Gas Futures (Oct 2030)
2030-09-2721.200−0.51%−0.10821.20021.200
מכירה
PEGX2030French PEG Natural Gas Futures (Nov 2030)
2030-10-3022.009−0.49%−0.10822.00922.009
ניטראלי
PEGZ2030French PEG Natural Gas Futures (Dec 2030)
2030-11-2822.334−0.50%−0.11322.33422.334
ניטראלי
PEGF2031French PEG Natural Gas Futures (Jan 2031)
2030-12-3023.118−0.49%−0.11323.11823.118
מכירה
PEGG2031French PEG Natural Gas Futures (Feb 2031)
2031-01-3023.175−0.49%−0.11323.17523.175
מכירה
PEGH2031French PEG Natural Gas Futures (Mar 2031)
2031-02-2722.979−0.49%−0.11322.97922.979
מכירה
PEGJ2031French PEG Natural Gas Futures (Apr 2031)
2031-03-2822.500−0.24%−0.05322.50022.500
ניטראלי
PEGK2031French PEG Natural Gas Futures (May 2031)
2031-04-2921.315−0.25%−0.05321.31521.315
ניטראלי
PEGM2031French PEG Natural Gas Futures (Jun 2031)
2031-05-2920.913−0.25%−0.05320.91320.913
ניטראלי
PEGN2031French PEG Natural Gas Futures (Jul 2031)
2031-06-2720.706−0.26%−0.05320.70620.706
ניטראלי
PEGQ2031French PEG Natural Gas Futures (Aug 2031)
2031-07-3020.902−0.25%−0.05320.90220.902
ניטראלי
PEGU2031French PEG Natural Gas Futures (Sep 2031)
2031-08-2820.907−0.25%−0.05320.90720.907
ניטראלי
PEGV2031French PEG Natural Gas Futures (Oct 2031)
2031-09-2921.322−0.25%−0.05321.32221.322
ניטראלי
PEGX2031French PEG Natural Gas Futures (Nov 2031)
2031-10-3021.538−0.25%−0.05321.53821.538
קניה
PEGZ2031French PEG Natural Gas Futures (Dec 2031)
2031-11-2721.867−0.24%−0.05321.86721.867
קניה