רשימת חוזים אישיים

סימול	תפוגה	מחיר	שינוי %	שינוי	גבוה	נמוך	Tech Rating
SPBZ2025 Spanish Power Financial Base Futures (Dec 2025)	2025-12-30	73.44	−2.68%	−2.02	73.44	73.44	קניה
SPBF2026 Spanish Power Financial Base Futures (Jan 2026)	2026-01-30	73.22	+3.51%	+2.48	73.22	73.22	קניה
SPBG2026 Spanish Power Financial Base Futures (Feb 2026)	2026-02-27	60.01	+0.74%	+0.44	60.01	60.01	מכירה
SPBH2026 Spanish Power Financial Base Futures (Mar 2026)	2026-03-30	47.35	+0.94%	+0.44	47.35	47.35	מכירה
SPBJ2026 Spanish Power Financial Base Futures (Apr 2026)	2026-04-29	31.50	−0.76%	−0.24	31.50	31.50	מכירה
SPBK2026 Spanish Power Financial Base Futures (May 2026)	2026-05-29	30.24	−0.59%	−0.18	30.24	30.24	מכירה חזקה
SPBM2026 Spanish Power Financial Base Futures (Jun 2026)	2026-06-29	52.22	+2.03%	+1.04	52.22	52.22	קניה חזקה
SPBN2026 Spanish Power Financial Base Futures (Jul 2026)	2026-07-30	56.50	−0.79%	−0.45	56.50	56.50	מכירה
SPBQ2026 Spanish Power Financial Base Futures (Aug 2026)	2026-08-28	60.53	−1.16%	−0.71	60.53	60.53	ניטראלי
SPBU2026 Spanish Power Financial Base Futures (Sep 2026)	2026-09-29	65.61	−1.43%	−0.95	65.61	65.61	מכירה חזקה
SPBV2026 Spanish Power Financial Base Futures (Oct 2026)	2026-10-30	66.25	+0.20%	+0.13	66.25	66.25	מכירה
SPBX2026 Spanish Power Financial Base Futures (Nov 2026)	2026-11-27	67.54	+0.19%	+0.13	67.54	67.54	מכירה
SPBZ2026 Spanish Power Financial Base Futures (Dec 2026)	2026-12-30	67.22	+0.19%	+0.13	67.22	67.22	מכירה
SPBF2027 Spanish Power Financial Base Futures (Jan 2027)	2027-01-29	67.43	+0.15%	+0.10	67.43	67.43	מכירה
SPBG2027 Spanish Power Financial Base Futures (Feb 2027)	2027-02-26	64.35	+0.19%	+0.12	64.35	64.35	מכירה
SPBH2027 Spanish Power Financial Base Futures (Mar 2027)	2027-03-30	54.80	+0.29%	+0.16	54.80	54.80	מכירה
SPBJ2027 Spanish Power Financial Base Futures (Apr 2027)	2027-04-29	38.59	+0.55%	+0.21	38.59	38.59	מכירה
SPBK2027 Spanish Power Financial Base Futures (May 2027)	2027-05-28	30.71	+0.46%	+0.14	30.71	30.71	מכירה
SPBM2027 Spanish Power Financial Base Futures (Jun 2027)	2027-06-29	31.75	+0.22%	+0.07	31.75	31.75	מכירה
SPBN2027 Spanish Power Financial Base Futures (Jul 2027)	2027-07-30	51.73	−0.25%	−0.13	51.73	51.73	מכירה
SPBQ2027 Spanish Power Financial Base Futures (Aug 2027)	2027-08-30	55.81	−0.46%	−0.26	55.81	55.81	מכירה
SPBU2027 Spanish Power Financial Base Futures (Sep 2027)	2027-09-29	62.39	−0.57%	−0.36	62.39	62.39	מכירה
SPBV2027 Spanish Power Financial Base Futures (Oct 2027)	2027-10-29	61.56	−0.73%	−0.45	61.56	61.56	מכירה
SPBX2027 Spanish Power Financial Base Futures (Nov 2027)	2027-11-29	65.21	−0.81%	−0.53	65.21	65.21	מכירה חזקה
SPBZ2027 Spanish Power Financial Base Futures (Dec 2027)	2027-12-30	67.79	−0.91%	−0.62	67.79	67.79	מכירה חזקה
SPBF2028 Spanish Power Financial Base Futures (Jan 2028)	2028-01-28	75.96	−0.52%	−0.40	75.96	75.96	מכירה חזקה
SPBG2028 Spanish Power Financial Base Futures (Feb 2028)	2028-02-28	72.38	−0.34%	−0.25	72.38	72.38	מכירה
SPBH2028 Spanish Power Financial Base Futures (Mar 2028)	2028-03-30	66.51	−0.20%	−0.13	66.51	66.51	מכירה
SPBJ2028 Spanish Power Financial Base Futures (Apr 2028)	2028-04-28	44.46	−0.07%	−0.03	44.46	44.46	מכירה
SPBK2028 Spanish Power Financial Base Futures (May 2028)	2028-05-30	38.03	+0.16%	+0.06	38.03	38.03	מכירה
SPBM2028 Spanish Power Financial Base Futures (Jun 2028)	2028-06-29	37.08	+0.38%	+0.14	37.08	37.08	מכירה
SPBN2028 Spanish Power Financial Base Futures (Jul 2028)	2028-07-28	39.78	+0.56%	+0.22	39.78	39.78	מכירה
SPBQ2028 Spanish Power Financial Base Futures (Aug 2028)	2028-08-30	47.29	+0.64%	+0.30	47.29	47.29	מכירה
SPBU2028 Spanish Power Financial Base Futures (Sep 2028)	2028-09-29	55.42	+0.67%	+0.37	55.42	55.42	מכירה
SPBV2028 Spanish Power Financial Base Futures (Oct 2028)	2028-10-30	59.77	+0.74%	+0.44	59.77	59.77	מכירה
SPBX2028 Spanish Power Financial Base Futures (Nov 2028)	2028-11-29	64.11	+0.82%	+0.52	64.11	64.11	מכירה
SPBZ2028 Spanish Power Financial Base Futures (Dec 2028)	2028-12-29	65.34	+0.91%	+0.59	65.34	65.34	מכירה
SPBF2029 Spanish Power Financial Base Futures (Jan 2029)	2029-01-30	73.81	+0.90%	+0.66	73.81	73.81	ניטראלי
SPBG2029 Spanish Power Financial Base Futures (Feb 2029)	2029-02-27	66.16	+1.02%	+0.67	66.16	66.16	ניטראלי
SPBH2029 Spanish Power Financial Base Futures (Mar 2029)	2029-03-29	58.20	+1.18%	+0.68	58.20	58.20	ניטראלי
SPBJ2029 Spanish Power Financial Base Futures (Apr 2029)	2029-04-27	48.10	+1.43%	+0.68	48.10	48.10	ניטראלי
SPBK2029 Spanish Power Financial Base Futures (May 2029)	2029-05-30	39.60	+1.75%	+0.68	39.60	39.60	ניטראלי
SPBM2029 Spanish Power Financial Base Futures (Jun 2029)	2029-06-29	37.52	+1.82%	+0.67	37.52	37.52	ניטראלי
SPBN2029 Spanish Power Financial Base Futures (Jul 2029)	2029-07-30	38.03	+1.77%	+0.66	38.03	38.03	ניטראלי
SPBQ2029 Spanish Power Financial Base Futures (Aug 2029)	2029-08-30	46.51	+1.42%	+0.65	46.51	46.51	ניטראלי
SPBU2029 Spanish Power Financial Base Futures (Sep 2029)	2029-09-28	57.01	+1.12%	+0.63	57.01	57.01	ניטראלי
SPBV2029 Spanish Power Financial Base Futures (Oct 2029)	2029-10-30	64.17	+0.96%	+0.61	64.17	64.17	ניטראלי
SPBX2029 Spanish Power Financial Base Futures (Nov 2029)	2029-11-29	73.04	+0.79%	+0.57	73.04	73.04	ניטראלי
SPBZ2029 Spanish Power Financial Base Futures (Dec 2029)	2029-12-28	71.21	+0.74%	+0.52	71.21	71.21	ניטראלי
SPBF2030 Spanish Power Financial Base Futures (Jan 2030)	2030-01-30	74.47	−0.63%	−0.47	74.47	74.47	מכירה
SPBG2030 Spanish Power Financial Base Futures (Feb 2030)	2030-02-27	71.40	−0.70%	−0.50	71.40	71.40	מכירה
SPBH2030 Spanish Power Financial Base Futures (Mar 2030)	2030-03-29	63.68	−0.79%	−0.51	63.68	63.68	מכירה
SPBJ2030 Spanish Power Financial Base Futures (Apr 2030)	2030-04-29	53.65	−0.96%	−0.52	53.65	53.65	מכירה
SPBK2030 Spanish Power Financial Base Futures (May 2030)	2030-05-30	45.41	−1.13%	−0.52	45.41	45.41	מכירה
SPBM2030 Spanish Power Financial Base Futures (Jun 2030)	2030-06-28	43.48	−1.18%	−0.52	43.48	43.48	מכירה
SPBN2030 Spanish Power Financial Base Futures (Jul 2030)	2030-07-30	43.20	−1.19%	−0.52	43.20	43.20	מכירה
SPBQ2030 Spanish Power Financial Base Futures (Aug 2030)	2030-08-30	51.11	−1.01%	−0.52	51.11	51.11	מכירה
SPBU2030 Spanish Power Financial Base Futures (Sep 2030)	2030-09-27	60.59	−0.85%	−0.52	60.59	60.59	ניטראלי
SPBV2030 Spanish Power Financial Base Futures (Oct 2030)	2030-10-30	66.67	−0.76%	−0.51	66.67	66.67	ניטראלי

Spanish Power Financial Base Futures

רשימת חוזים אישיים