חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 67.41 | −3.19% | −2.22 | 67.41 | 67.41 | מכירה חזקה |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 72.02 | +1.82% | +1.29 | 72.02 | 72.02 | ניטראלי |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 76.10 | +1.45% | +1.09 | 76.10 | 76.10 | קניה |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 72.85 | +1.28% | +0.92 | 72.85 | 72.85 | קניה |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 49.70 | +1.66% | +0.81 | 49.70 | 49.70 | קניה |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 34.69 | +0.93% | +0.32 | 34.69 | 34.69 | מכירה |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 40.38 | −0.37% | −0.15 | 40.38 | 40.38 | קניה |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 47.27 | +1.44% | +0.67 | 47.27 | 47.27 | קניה |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 61.10 | +0.39% | +0.24 | 61.10 | 61.10 | קניה |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 66.56 | +0.36% | +0.24 | 66.56 | 66.56 | קניה |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 77.21 | +0.31% | +0.24 | 77.21 | 77.21 | קניה |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 74.64 | +1.11% | +0.82 | 74.64 | 74.64 | קניה |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 74.27 | +1.06% | +0.78 | 74.27 | 74.27 | קניה חזקה |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 72.72 | +1.04% | +0.75 | 72.72 | 72.72 | קניה חזקה |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 68.71 | +0.67% | +0.46 | 68.71 | 68.71 | מכירה |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 66.13 | +0.44% | +0.29 | 66.13 | 66.13 | מכירה |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 56.94 | +0.30% | +0.17 | 56.94 | 56.94 | ניטראלי |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 43.26 | +0.19% | +0.08 | 43.26 | 43.26 | ניטראלי |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 35.32 | +0.17% | +0.06 | 35.32 | 35.32 | קניה |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 36.50 | +0.08% | +0.03 | 36.50 | 36.50 | מכירה |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 57.55 | +0.07% | +0.04 | 57.55 | 57.55 | קניה |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 61.79 | +0.10% | +0.06 | 61.79 | 61.79 | קניה |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 70.54 | +0.18% | +0.13 | 70.54 | 70.54 | קניה |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 63.27 | +0.75% | +0.47 | 63.27 | 63.27 | ניטראלי |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 70.20 | +0.54% | +0.38 | 70.20 | 70.20 | ניטראלי |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 73.01 | +0.30% | +0.22 | 73.01 | 73.01 | ניטראלי |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 78.12 | −2.15% | −1.72 | 78.12 | 78.12 | מכירה |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 73.67 | −2.33% | −1.76 | 73.67 | 73.67 | מכירה |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 67.82 | −2.59% | −1.80 | 67.82 | 67.82 | מכירה |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 45.82 | −3.82% | −1.82 | 45.82 | 45.82 | מכירה |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 39.41 | −4.46% | −1.84 | 39.41 | 39.41 | מכירה חזקה |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 38.53 | −4.58% | −1.85 | 38.53 | 38.53 | מכירה חזקה |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 41.24 | −4.29% | −1.85 | 41.24 | 41.24 | מכירה חזקה |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 48.82 | −3.67% | −1.86 | 48.82 | 48.82 | מכירה |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 61.06 | −2.96% | −1.86 | 61.06 | 61.06 | מכירה |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 61.48 | −2.92% | −1.85 | 61.48 | 61.48 | מכירה חזקה |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 65.96 | −2.71% | −1.84 | 65.96 | 65.96 | מכירה חזקה |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 67.40 | −2.64% | −1.83 | 67.40 | 67.40 | מכירה חזקה |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 77.67 | +2.10% | +1.60 | 77.67 | 77.67 | קניה חזקה |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 70.31 | +2.22% | +1.53 | 70.31 | 70.31 | קניה |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 62.43 | +2.43% | +1.48 | 62.43 | 62.43 | קניה |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 52.40 | +2.81% | +1.43 | 52.40 | 52.40 | קניה |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 43.90 | +3.27% | +1.39 | 43.90 | 43.90 | קניה |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 41.81 | +3.36% | +1.36 | 41.81 | 41.81 | קניה |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 42.27 | +3.25% | +1.33 | 42.27 | 42.27 | קניה |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 50.67 | +2.63% | +1.30 | 50.67 | 50.67 | קניה |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 61.07 | +2.12% | +1.27 | 61.07 | 61.07 | קניה |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 68.05 | +1.86% | +1.24 | 68.05 | 68.05 | קניה |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 76.67 | +1.60% | +1.21 | 76.67 | 76.67 | קניה |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 74.39 | +1.61% | +1.18 | 74.39 | 74.39 | קניה |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 76.84 | +1.52% | +1.15 | 76.84 | 76.84 | קניה חזקה |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 73.46 | +1.53% | +1.11 | 73.46 | 73.46 | קניה חזקה |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 65.56 | +1.66% | +1.07 | 65.56 | 65.56 | קניה חזקה |
| SPBJ2030Spanish Power Financial Base Futures (Apr 2030) | 2030-04-29 | 55.34 | +1.88% | +1.02 | 55.34 | 55.34 | קניה חזקה |
| SPBK2030Spanish Power Financial Base Futures (May 2030) | 2030-05-30 | 46.94 | +2.11% | +0.97 | 46.94 | 46.94 | קניה חזקה |
| SPBM2030Spanish Power Financial Base Futures (Jun 2030) | 2030-06-28 | 44.88 | +2.09% | +0.92 | 44.88 | 44.88 | קניה חזקה |
| SPBN2030Spanish Power Financial Base Futures (Jul 2030) | 2030-07-30 | 44.48 | +1.97% | +0.86 | 44.48 | 44.48 | קניה חזקה |
| SPBQ2030Spanish Power Financial Base Futures (Aug 2030) | 2030-08-30 | 52.20 | +1.58% | +0.81 | 52.20 | 52.20 | קניה חזקה |
| SPBU2030Spanish Power Financial Base Futures (Sep 2030) | 2030-09-27 | 61.51 | +0.20% | +0.12 | 61.51 | 61.51 | ניטראלי |