Dutch TTF Natural Gas Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 32.112 | +1.07% | +0.340 | 32.425 | 31.400 | מכירה |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 32.928 | +1.02% | +0.332 | 33.170 | 32.220 | מכירה חזקה |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 33.331 | +0.87% | +0.289 | 33.585 | 32.700 | מכירה חזקה |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 33.512 | +0.87% | +0.290 | 33.805 | 32.860 | מכירה |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 33.452 | +0.74% | +0.245 | 33.700 | 32.845 | מכירה |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 32.903 | +0.71% | +0.232 | 33.170 | 32.325 | מכירה |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 31.541 | +0.74% | +0.232 | 31.680 | 31.090 | מכירה |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 31.101 | +0.78% | +0.240 | 31.290 | 30.700 | מכירה |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 31.000 | +0.81% | +0.249 | 31.055 | 30.615 | מכירה |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 31.005 | +0.71% | +0.219 | 31.005 | 30.730 | מכירה |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 31.100 | +0.76% | +0.234 | 31.100 | 30.865 | מכירה |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 31.350 | +0.75% | +0.234 | 31.350 | 31.295 | מכירה |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 31.469 | +0.78% | +0.243 | 31.469 | 31.225 | מכירה |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 32.129 | +0.74% | +0.237 | 32.240 | 32.000 | מכירה |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 32.569 | +0.70% | +0.228 | 32.569 | 32.270 | מכירה |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 32.683 | +0.75% | +0.242 | 32.683 | 32.683 | מכירה |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.538 | +0.83% | +0.267 | 32.538 | 32.500 | מכירה |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 31.788 | +0.78% | +0.247 | 31.788 | 31.788 | מכירה |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28.952 | +0.54% | +0.156 | 28.952 | 28.952 | מכירה |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28.212 | +0.57% | +0.161 | 28.212 | 28.212 | ניטראלי |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27.982 | +0.58% | +0.161 | 27.982 | 27.720 | ניטראלי |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.017 | +0.77% | +0.214 | 28.017 | 28.017 | ניטראלי |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.087 | +0.72% | +0.200 | 28.087 | 28.087 | ניטראלי |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.137 | +0.43% | +0.120 | 28.137 | 28.137 | ניטראלי |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.270 | +0.42% | +0.119 | 28.270 | 28.270 | ניטראלי |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.990 | +0.42% | +0.120 | 28.990 | 28.990 | קניה |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.539 | +0.44% | +0.129 | 29.539 | 29.539 | קניה |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.739 | +0.58% | +0.172 | 29.739 | 29.739 | קניה |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.784 | +0.60% | +0.177 | 29.784 | 29.784 | קניה |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.289 | +0.61% | +0.177 | 29.289 | 29.289 | קניה |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.661 | +0.45% | +0.119 | 26.661 | 26.661 | קניה |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.726 | +0.46% | +0.119 | 25.726 | 25.726 | קניה |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.366 | +0.47% | +0.119 | 25.366 | 25.366 | קניה |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.392 | +0.47% | +0.119 | 25.392 | 25.392 | קניה |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.507 | +0.47% | +0.119 | 25.507 | 25.507 | קניה |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.652 | +0.47% | +0.119 | 25.652 | 25.652 | קניה |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.104 | +0.62% | +0.160 | 26.104 | 26.104 | קניה |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.324 | +0.61% | +0.160 | 26.324 | 26.324 | קניה |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.749 | +0.60% | +0.160 | 26.749 | 26.749 | קניה |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.004 | +0.67% | +0.180 | 27.004 | 27.004 | קניה חזקה |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.169 | +0.66% | +0.179 | 27.169 | 27.169 | קניה חזקה |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.969 | +0.66% | +0.177 | 26.969 | 26.969 | קניה חזקה |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.893 | −0.10% | −0.025 | 24.893 | 24.893 | קניה |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.968 | −0.10% | −0.025 | 23.968 | 23.968 | קניה |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.318 | −0.11% | −0.025 | 23.318 | 23.318 | קניה |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.398 | −0.13% | −0.030 | 23.398 | 23.398 | קניה |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.658 | −0.13% | −0.030 | 23.658 | 23.658 | קניה |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.138 | −0.12% | −0.030 | 24.138 | 24.138 | קניה |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.438 | −0.08% | −0.020 | 24.438 | 24.438 | מכירה |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.808 | −0.08% | −0.020 | 24.808 | 24.808 | מכירה |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.188 | −0.08% | −0.020 | 25.188 | 25.188 | מכירה |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.422 | +0.21% | +0.054 | 25.422 | 25.422 | קניה |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.601 | +0.21% | +0.053 | 25.601 | 25.601 | קניה |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.281 | +0.21% | +0.053 | 25.281 | 25.281 | קניה |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.191 | +0.30% | +0.073 | 24.191 | 24.191 | קניה |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.781 | +0.31% | +0.073 | 23.781 | 23.781 | קניה |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.336 | +0.31% | +0.073 | 23.336 | 23.336 | קניה |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.641 | +0.32% | +0.073 | 22.641 | 22.641 | מכירה |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.796 | +0.32% | +0.073 | 22.796 | 22.796 | מכירה |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.341 | +0.31% | +0.073 | 23.341 | 23.341 | מכירה |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.951 | +0.29% | +0.073 | 24.951 | 24.951 | קניה |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.251 | +0.29% | +0.073 | 25.251 | 25.251 | קניה |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.626 | +0.29% | +0.073 | 25.626 | 25.626 | קניה |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.726 | +2.08% | +0.523 | 25.726 | 25.726 | קניה |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.826 | +2.29% | +0.578 | 25.826 | 25.826 | קניה חזקה |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.446 | +2.32% | +0.578 | 25.446 | 25.446 | קניה חזקה |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.046 | +1.62% | +0.383 | 24.046 | 24.046 | קניה |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.566 | +1.54% | +0.358 | 23.566 | 23.566 | קניה |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.106 | +1.57% | +0.358 | 23.106 | 23.106 | קניה |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.806 | +1.59% | +0.358 | 22.806 | 22.806 | קניה |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.006 | +1.58% | +0.358 | 23.006 | 23.006 | קניה |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.511 | +1.55% | +0.358 | 23.511 | 23.511 | קניה |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.661 | +1.47% | +0.358 | 24.661 | 24.661 | קניה |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25.146 | +1.44% | +0.358 | 25.146 | 25.146 | קניה |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.346 | +1.43% | +0.358 | 25.346 | 25.346 | קניה |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.386 | +1.43% | +0.358 | 25.386 | 25.386 | ניטראלי |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25.536 | +1.42% | +0.358 | 25.536 | 25.536 | ניטראלי |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.171 | +1.44% | +0.358 | 25.171 | 25.171 | ניטראלי |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.271 | +1.50% | +0.358 | 24.271 | 24.271 | מכירה |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23.866 | +1.52% | +0.358 | 23.866 | 23.866 | מכירה |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.316 | +1.56% | +0.358 | 23.316 | 23.316 | מכירה |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22.961 | +1.58% | +0.358 | 22.961 | 22.961 | מכירה |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.406 | +1.55% | +0.358 | 23.406 | 23.406 | מכירה |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23.956 | +1.52% | +0.358 | 23.956 | 23.956 | מכירה |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.751 | +1.47% | +0.359 | 24.751 | 24.751 | מכירה |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.101 | +1.45% | +0.358 | 25.101 | 25.101 | מכירה |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.276 | +1.44% | +0.358 | 25.276 | 25.276 | מכירה |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.376 | +1.44% | +0.359 | 25.376 | 25.376 | מכירה |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.266 | +1.44% | +0.358 | 25.266 | 25.266 | מכירה |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.081 | +1.45% | +0.358 | 25.081 | 25.081 | מכירה |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.586 | +1.48% | +0.358 | 24.586 | 24.586 | ניטראלי |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.131 | +1.51% | +0.358 | 24.131 | 24.131 | ניטראלי |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23.781 | +1.53% | +0.359 | 23.781 | 23.781 | ניטראלי |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.506 | +1.55% | +0.359 | 23.506 | 23.506 | ניטראלי |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 23.956 | +1.52% | +0.359 | 23.956 | 23.956 | ניטראלי |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.356 | +1.50% | +0.359 | 24.356 | 24.356 | ניטראלי |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 24.956 | +1.46% | +0.359 | 24.956 | 24.956 | ניטראלי |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25.456 | +1.43% | +0.359 | 25.456 | 25.456 | ניטראלי |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25.631 | +1.42% | +0.359 | 25.631 | 25.631 | ניטראלי |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25.731 | +0.13% | +0.034 | 25.731 | 25.731 | מכירה |