התחל
Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

אין עיסקאות
סקירה כלליתרעיונותמחשבותעקומה קדימהעונתייםחוזים

רשימת חוזים אישיים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3027.915+2.04%+0.55827.93527.150
מכירה
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2927.675+2.22%+0.60127.69526.905
מכירה
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2627.355+2.02%+0.54127.35526.580
מכירה
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3026.555+1.87%+0.48726.55525.835
מכירה
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2926.185+1.69%+0.43626.18525.480
מכירה
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2826.150+1.64%+0.42226.17025.450
מכירה
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2926.175+1.58%+0.40626.17525.495
מכירה
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3026.290+1.62%+0.42026.29025.605
מכירה
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2726.510+1.43%+0.37526.54525.835
מכירה
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2926.580+1.30%+0.34026.60026.010
מכירה
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2927.030+1.20%+0.32027.03026.445
מכירה
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2727.270+1.07%+0.29027.30026.700
מכירה
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3027.470+1.22%+0.33127.47026.925
מכירה
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2826.850−0.85%−0.22926.85026.850
מכירה חזקה
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2526.545+0.36%+0.09626.54526.545
מכירה
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3024.745+1.50%+0.36524.74524.450
מכירה
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2924.100+1.56%+0.37024.10024.100
מכירה
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2723.970+1.55%+0.36523.97023.970
מכירה
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2923.718+0.44%+0.10323.71823.718
מכירה
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2923.823+0.56%+0.13323.82323.823
מכירה
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2724.018+0.43%+0.10324.01824.018
מכירה
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2924.240+0.08%+0.02024.24024.240
מכירה
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2825.090+0.28%+0.07025.09025.090
מכירה
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2925.645+0.25%+0.06525.64525.645
מכירה
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3025.934+0.38%+0.09925.93425.934
מכירה
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2825.834+0.29%+0.07525.83425.834
מכירה
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2825.184+0.30%+0.07525.18425.184
מכירה
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3023.233+0.28%+0.06423.23323.233
מכירה
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2722.508+0.40%+0.08922.50822.508
מכירה
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3022.308+0.38%+0.08422.30822.308
מכירה
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2922.283+0.36%+0.07922.28322.283
מכירה
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2822.467+0.35%+0.07822.46722.467
מכירה
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3022.777+0.34%+0.07822.77722.777
מכירה
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2822.949+0.42%+0.09522.94922.949
מכירה
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3023.764+0.40%+0.09523.76423.764
מכירה
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2924.089+0.42%+0.10024.08924.089
מכירה
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2824.283+0.27%+0.06524.28324.283
מכירה
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3024.453+0.27%+0.06524.45324.453
מכירה
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2724.163+0.27%+0.06524.16324.163
מכירה
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2822.077−0.00%−0.00122.07722.077
מכירה
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2721.822−0.00%−0.00121.82221.822
ניטראלי
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3020.972−0.00%−0.00120.97220.972
מכירה
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2820.967−0.00%−0.00120.96720.967
מכירה
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3021.212+0.02%+0.00421.21221.212
מכירה
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3021.657+0.02%+0.00421.65721.657
מכירה
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2722.162+0.22%+0.04922.16222.162
מכירה
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3022.562+0.22%+0.04922.56222.562
מכירה
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2922.887+0.24%+0.05422.88722.887
מכירה
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2823.027+0.10%+0.02423.02723.027
מכירה
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3023.187+0.10%+0.02423.18723.187
מכירה
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2722.982+0.10%+0.02422.98222.982
מכירה
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2821.317+0.11%+0.02421.31721.317
מכירה
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2920.867+0.12%+0.02420.86720.867
מכירה
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3020.387+0.12%+0.02420.38720.387
מכירה
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2720.612+0.12%+0.02420.61220.612
מכירה
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3020.947+0.11%+0.02420.94720.947
ניטראלי
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2921.447+0.11%+0.02421.44721.447
ניטראלי
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2722.672+0.11%+0.02422.67222.672
ניטראלי
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3023.247+0.10%+0.02423.24723.247
קניה
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2823.597+0.10%+0.02423.59723.597
קניה
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3023.133+1.22%+0.27923.13323.133
מכירה
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3022.728+1.24%+0.27922.72822.728
מכירה
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2722.328+1.27%+0.27922.32822.328
מכירה
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2821.628+1.31%+0.27921.62821.628
מכירה
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2921.148+1.34%+0.27921.14821.148
מכירה
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2920.688+1.37%+0.27920.68820.688
מכירה
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2720.388+1.39%+0.27920.38820.388
מכירה
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3020.583+1.37%+0.27920.58320.583
מכירה
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2821.088+1.34%+0.27921.08821.088
מכירה
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2922.153+1.28%+0.27922.15322.153
מכירה
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3022.638+1.25%+0.27922.63822.638
מכירה
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2722.843+1.24%+0.27922.84322.843
מכירה
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3023.238+1.22%+0.27923.23823.238
מכירה
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2923.138+1.22%+0.27923.13823.138
מכירה
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2622.973+1.23%+0.27922.97322.973
מכירה
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3022.373+1.26%+0.27922.37322.373
מכירה
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2921.968+1.29%+0.27921.96821.968
מכירה
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2721.418+1.32%+0.27921.41821.418
מכירה
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2921.063+1.34%+0.27921.06321.063
מכירה
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2921.508+1.31%+0.27921.50821.508
מכירה
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2722.058+1.28%+0.27922.05822.058
מכירה
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2922.853+1.24%+0.27922.85322.853
מכירה
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2823.203+1.22%+0.27923.20323.203
מכירה
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2923.378+1.21%+0.27923.37823.378
מכירה
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3023.863+1.18%+0.27923.86323.863
מכירה
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2823.753+1.19%+0.27923.75323.753
מכירה
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2523.568+1.20%+0.27923.56823.568
מכירה
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3023.238+1.22%+0.27923.23823.238
מכירה
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2822.783+1.24%+0.27922.78322.783
מכירה
TFMM2033Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2722.433+1.26%+0.27922.43322.433
מכירה
TFMN2033Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2922.158+1.28%+0.27922.15822.158
מכירה
TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2822.608+1.25%+0.27922.60822.608
מכירה
TFMU2033Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3023.003+1.23%+0.27923.00323.003
מכירה
TFMV2033Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2923.603+1.20%+0.27923.60323.603
מכירה
TFMX2033Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-2824.103+1.17%+0.27924.10324.103
מכירה
TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033)
2033-11-2924.278+1.16%+0.27924.27824.278
מכירה
TFMF2034Dutch TTF Natural Gas Futures (Jan 2034)
2033-12-2924.563+1.15%+0.27924.56324.563
מכירה
TFMG2034Dutch TTF Natural Gas Futures (Feb 2034)
2034-01-3024.468+1.15%+0.27924.46824.468
מכירה
TFMH2034Dutch TTF Natural Gas Futures (Mar 2034)
2034-02-2724.288+1.16%+0.27924.28824.288
מכירה
TFMJ2034Dutch TTF Natural Gas Futures (Apr 2034)
2034-03-3023.948+1.18%+0.27923.94823.948
מכירה