Dutch TTF Natural Gas Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFMG2025Dutch TTF Natural Gas Futures (Feb 2025) | 2025-01-30 | 50.027 | +4.54% | 2.174 | 50.245 | 47.430 | קניה חזקה |
| TFMH2025Dutch TTF Natural Gas Futures (Mar 2025) | 2025-02-27 | 49.934 | +4.50% | 2.152 | 50.140 | 47.370 | קניה חזקה |
| TFMJ2025Dutch TTF Natural Gas Futures (Apr 2025) | 2025-03-28 | 49.897 | +4.45% | 2.126 | 50.110 | 47.380 | קניה חזקה |
| TFMK2025Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 49.756 | +4.22% | 2.013 | 50.010 | 47.380 | קניה חזקה |
| TFMM2025Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 49.765 | +4.13% | 1.972 | 50.020 | 47.485 | קניה חזקה |
| TFMN2025Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 49.731 | +4.07% | 1.946 | 49.960 | 47.485 | קניה חזקה |
| TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 49.575 | +3.86% | 1.841 | 49.835 | 47.445 | קניה חזקה |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 49.596 | +3.71% | 1.772 | 49.875 | 47.505 | קניה חזקה |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 48.077 | +2.57% | 1.204 | 48.100 | 46.440 | קניה חזקה |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 46.289 | +1.22% | 0.557 | 46.400 | 45.280 | קניה חזקה |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 45.816 | +0.85% | 0.384 | 45.870 | 44.975 | קניה חזקה |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 45.489 | +0.63% | 0.285 | 45.545 | 44.950 | קניה חזקה |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 44.729 | +0.27% | 0.120 | 44.729 | 44.350 | קניה |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 43.263 | −0.05% | −0.020 | 43.263 | 43.000 | קניה |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 40.174 | +0.70% | 0.279 | 40.174 | 39.750 | קניה חזקה |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 39.024 | +0.88% | 0.339 | 39.024 | 39.024 | קניה חזקה |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 38.573 | +0.88% | 0.335 | 38.573 | 38.573 | קניה |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 38.463 | +0.92% | 0.350 | 38.463 | 38.463 | קניה חזקה |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 38.427 | +0.92% | 0.349 | 38.427 | 38.427 | קניה חזקה |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 38.597 | +0.90% | 0.344 | 38.597 | 38.597 | קניה חזקה |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 38.009 | +0.77% | 0.289 | 38.009 | 38.009 | קניה חזקה |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 37.699 | +0.77% | 0.289 | 37.699 | 37.699 | קניה חזקה |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 37.649 | +0.77% | 0.289 | 37.649 | 37.649 | קניה חזקה |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 37.494 | +0.90% | 0.335 | 37.494 | 37.494 | קניה חזקה |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 36.946 | +0.92% | 0.337 | 36.946 | 36.946 | קניה חזקה |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 35.493 | +0.96% | 0.339 | 35.493 | 35.493 | קניה חזקה |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 31.823 | +0.05% | 0.017 | 31.823 | 31.823 | קניה |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 30.499 | +0.08% | 0.023 | 30.499 | 30.499 | קניה |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 30.269 | +0.08% | 0.023 | 30.269 | 30.269 | קניה |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 30.109 | +0.11% | 0.034 | 30.109 | 30.109 | קניה |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 30.010 | +0.12% | 0.035 | 30.010 | 30.010 | קניה |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.060 | +0.12% | 0.035 | 30.060 | 30.060 | קניה |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.190 | +0.02% | 0.005 | 30.190 | 30.190 | קניה חזקה |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.485 | +0.02% | 0.005 | 30.485 | 30.485 | קניה חזקה |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.810 | +0.03% | 0.009 | 30.810 | 30.810 | קניה חזקה |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.178 | −0.05% | −0.017 | 31.178 | 31.178 | קניה |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.893 | −0.06% | −0.019 | 30.893 | 30.893 | קניה |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.953 | −0.07% | −0.020 | 29.953 | 29.953 | קניה |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.626 | −0.76% | −0.204 | 26.626 | 26.626 | קניה |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.421 | −0.82% | −0.209 | 25.421 | 25.421 | קניה |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.211 | −0.82% | −0.209 | 25.211 | 25.211 | קניה |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.931 | −0.83% | −0.209 | 24.931 | 24.931 | קניה |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.331 | −0.82% | −0.209 | 25.331 | 25.331 | קניה |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.316 | −0.82% | −0.209 | 25.316 | 25.316 | קניה |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.316 | −1.15% | −0.294 | 25.316 | 25.316 | קניה |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.776 | −1.13% | −0.294 | 25.776 | 25.776 | קניה |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.781 | −1.10% | −0.299 | 26.781 | 26.781 | קניה |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.348 | −0.82% | −0.217 | 26.348 | 26.348 | קניה |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25.923 | −0.83% | −0.216 | 25.923 | 25.923 | קניה |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25.668 | −0.83% | −0.216 | 25.668 | 25.668 | קניה |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.403 | −0.24% | −0.058 | 24.403 | 24.403 | קניה |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.678 | −0.24% | −0.058 | 23.678 | 23.678 | קניה |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.913 | −0.25% | −0.058 | 22.913 | 22.913 | קניה |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.388 | −0.26% | −0.058 | 22.388 | 22.388 | קניה |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22.763 | −0.25% | −0.058 | 22.763 | 22.763 | ניטראלי |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 22.808 | −0.25% | −0.058 | 22.808 | 22.808 | ניטראלי |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.193 | −1.38% | −0.353 | 25.193 | 25.193 | ניטראלי |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.258 | −1.38% | −0.353 | 25.258 | 25.258 | ניטראלי |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.358 | −1.39% | −0.357 | 25.358 | 25.358 | ניטראלי |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24.923 | +2.97% | 0.718 | 24.923 | 24.923 | קניה |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.268 | +2.90% | 0.713 | 25.268 | 25.268 | קניה |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24.943 | +2.94% | 0.713 | 24.943 | 24.943 | קניה |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.043 | +2.93% | 0.713 | 25.043 | 25.043 | קניה |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 24.613 | +2.98% | 0.713 | 24.613 | 24.613 | קניה |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.173 | +3.04% | 0.713 | 24.173 | 24.173 | קניה |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.978 | +3.06% | 0.713 | 23.978 | 23.978 | קניה |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.173 | +3.04% | 0.713 | 24.173 | 24.173 | קניה |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.723 | +2.97% | 0.713 | 24.723 | 24.723 | קניה |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.803 | +2.73% | 0.713 | 26.803 | 26.803 | קניה חזקה |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 27.468 | +2.66% | 0.713 | 27.468 | 27.468 | קניה חזקה |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 27.558 | +2.66% | 0.713 | 27.558 | 27.558 | קניה חזקה |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.238 | +2.79% | 0.713 | 26.238 | 26.238 | קניה |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.858 | +2.84% | 0.713 | 25.858 | 25.858 | קניה |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.643 | +2.86% | 0.713 | 25.643 | 25.643 | קניה |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 25.128 | +2.92% | 0.713 | 25.128 | 25.128 | קניה |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 25.003 | +2.94% | 0.713 | 25.003 | 25.003 | קניה |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 24.538 | +2.99% | 0.713 | 24.538 | 24.538 | קניה |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 24.313 | +3.02% | 0.713 | 24.313 | 24.313 | קניה |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 24.678 | +2.98% | 0.713 | 24.678 | 24.678 | קניה |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 25.423 | +2.89% | 0.713 | 25.423 | 25.423 | קניה |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25.773 | +2.85% | 0.713 | 25.773 | 25.773 | קניה |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 26.448 | +2.77% | 0.713 | 26.448 | 26.448 | קניה |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 26.633 | +2.75% | 0.713 | 26.633 | 26.633 | קניה |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 27.088 | +2.70% | 0.713 | 27.088 | 27.088 | קניה |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 27.223 | +2.69% | 0.713 | 27.223 | 27.223 | קניה |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 26.938 | +2.72% | 0.713 | 26.938 | 26.938 | קניה |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 26.228 | +2.79% | 0.713 | 26.228 | 26.228 | קניה |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 25.828 | +2.84% | 0.713 | 25.828 | 25.828 | קניה |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 25.278 | +2.90% | 0.713 | 25.278 | 25.278 | קניה |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 24.808 | +2.96% | 0.713 | 24.808 | 24.808 | קניה |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 24.878 | +2.95% | 0.713 | 24.878 | 24.878 | קניה |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 25.218 | +2.91% | 0.713 | 25.218 | 25.218 | קניה |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 26.148 | +2.80% | 0.713 | 26.148 | 26.148 | קניה |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 26.558 | +2.76% | 0.713 | 26.558 | 26.558 | קניה |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 26.758 | +2.74% | 0.713 | 26.758 | 26.758 | קניה |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 26.103 | +2.81% | 0.713 | 26.103 | 26.103 | קניה |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.993 | +2.82% | 0.713 | 25.993 | 25.993 | קניה |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.808 | +2.84% | 0.713 | 25.808 | 25.808 | קניה |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 25.708 | +2.85% | 0.713 | 25.708 | 25.708 | קניה |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 25.558 | +2.87% | 0.713 | 25.558 | 25.558 | קניה |