Dutch TTF Natural Gas Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 32.310 | +1.46% | +0.466 | 32.490 | 31.775 | מכירה |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 32.790 | +1.25% | +0.406 | 32.960 | 32.300 | מכירה |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 33.180 | +1.16% | +0.381 | 33.315 | 32.725 | מכירה |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 33.415 | +1.12% | +0.371 | 33.530 | 32.980 | מכירה |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 33.450 | +1.18% | +0.390 | 33.540 | 33.035 | מכירה |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 32.895 | +1.06% | +0.345 | 33.010 | 32.485 | מכירה |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 31.600 | +0.91% | +0.286 | 31.660 | 31.220 | מכירה |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 31.240 | +1.04% | +0.321 | 31.240 | 30.820 | מכירה |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 31.105 | +0.59% | +0.181 | 31.190 | 30.860 | מכירה |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 31.115 | +0.40% | +0.123 | 31.200 | 31.005 | מכירה |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 31.225 | +0.41% | +0.128 | 31.260 | 31.225 | מכירה |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 31.425 | +0.39% | +0.123 | 31.500 | 31.425 | מכירה |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 31.694 | +0.75% | +0.237 | 31.694 | 31.694 | מכירה |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 32.401 | +0.73% | +0.234 | 32.401 | 32.401 | מכירה |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 32.800 | +0.73% | +0.238 | 32.800 | 32.800 | מכירה |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 32.931 | +0.66% | +0.216 | 32.931 | 32.931 | מכירה |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.756 | +0.66% | +0.216 | 32.756 | 32.756 | מכירה |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 31.991 | +0.65% | +0.206 | 31.991 | 31.991 | מכירה |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.148 | +0.59% | +0.172 | 29.148 | 29.148 | מכירה |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28.408 | +0.48% | +0.137 | 28.408 | 28.408 | קניה |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.113 | +0.51% | +0.142 | 28.113 | 28.113 | קניה |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.167 | +0.36% | +0.101 | 28.167 | 28.167 | קניה |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.221 | +0.36% | +0.100 | 28.221 | 28.221 | ניטראלי |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.381 | +0.36% | +0.101 | 28.381 | 28.381 | קניה |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.495 | +0.21% | +0.061 | 28.495 | 28.495 | קניה |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.195 | +0.34% | +0.100 | 29.195 | 29.195 | קניה חזקה |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.795 | +0.34% | +0.100 | 29.795 | 29.795 | קניה חזקה |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.255 | +0.63% | +0.189 | 30.255 | 30.255 | קניה חזקה |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.005 | +0.06% | +0.019 | 30.005 | 30.005 | קניה |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.205 | +0.10% | +0.029 | 29.205 | 29.205 | ניטראלי |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.665 | +0.11% | +0.029 | 26.665 | 26.665 | קניה |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.540 | −0.04% | −0.011 | 25.540 | 25.540 | קניה |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.130 | −0.02% | −0.006 | 25.130 | 25.130 | קניה |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.310 | −0.04% | −0.010 | 25.310 | 25.310 | קניה |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.425 | −0.04% | −0.010 | 25.425 | 25.425 | קניה |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.565 | −0.04% | −0.010 | 25.565 | 25.565 | קניה |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.893 | +0.03% | +0.007 | 25.893 | 25.893 | ניטראלי |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.143 | +0.08% | +0.022 | 26.143 | 26.143 | קניה |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.553 | +0.03% | +0.007 | 26.553 | 26.553 | קניה |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.933 | +0.05% | +0.014 | 26.933 | 26.933 | קניה |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.073 | +0.05% | +0.014 | 27.073 | 27.073 | קניה |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.848 | +0.03% | +0.009 | 26.848 | 26.848 | קניה |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.733 | −0.08% | −0.020 | 24.733 | 24.733 | מכירה |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.796 | −0.11% | −0.026 | 23.796 | 23.796 | מכירה |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.150 | −0.11% | −0.026 | 23.150 | 23.150 | מכירה |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.220 | −0.19% | −0.045 | 23.220 | 23.220 | מכירה |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.475 | −0.19% | −0.044 | 23.475 | 23.475 | מכירה |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.945 | −0.18% | −0.042 | 23.945 | 23.945 | מכירה |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.205 | −0.18% | −0.043 | 24.205 | 24.205 | מכירה חזקה |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.560 | −0.17% | −0.043 | 24.560 | 24.560 | מכירה חזקה |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24.915 | −0.17% | −0.043 | 24.915 | 24.915 | מכירה חזקה |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.080 | −0.43% | −0.109 | 25.080 | 25.080 | מכירה חזקה |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.265 | −0.43% | −0.109 | 25.265 | 25.265 | מכירה חזקה |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24.945 | −0.44% | −0.109 | 24.945 | 24.945 | מכירה חזקה |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.022 | 0.00% | 0.000 | 24.022 | 24.022 | מכירה |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.612 | 0.00% | 0.000 | 23.612 | 23.612 | מכירה |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.167 | 0.00% | 0.000 | 23.167 | 23.167 | מכירה |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.194 | −0.66% | −0.148 | 22.194 | 22.194 | מכירה חזקה |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.344 | −0.66% | −0.148 | 22.344 | 22.344 | מכירה חזקה |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 22.889 | −0.64% | −0.148 | 22.889 | 22.889 | מכירה חזקה |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.334 | −0.60% | −0.148 | 24.334 | 24.334 | מכירה חזקה |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.639 | −0.58% | −0.143 | 24.639 | 24.639 | מכירה חזקה |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.004 | −0.57% | −0.143 | 25.004 | 25.004 | מכירה חזקה |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.532 | −0.22% | −0.056 | 25.532 | 25.532 | ניטראלי |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.627 | −0.22% | −0.056 | 25.627 | 25.627 | קניה |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.242 | −0.22% | −0.056 | 25.242 | 25.242 | קניה |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.982 | −0.23% | −0.056 | 23.982 | 23.982 | ניטראלי |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.502 | −0.24% | −0.056 | 23.502 | 23.502 | ניטראלי |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.042 | −0.24% | −0.056 | 23.042 | 23.042 | ניטראלי |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.742 | −0.25% | −0.056 | 22.742 | 22.742 | ניטראלי |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22.942 | −0.24% | −0.056 | 22.942 | 22.942 | מכירה |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.447 | −0.24% | −0.056 | 23.447 | 23.447 | מכירה |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.597 | −0.23% | −0.056 | 24.597 | 24.597 | ניטראלי |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25.082 | −0.22% | −0.056 | 25.082 | 25.082 | ניטראלי |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.282 | −0.22% | −0.056 | 25.282 | 25.282 | ניטראלי |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.157 | −0.22% | −0.056 | 25.157 | 25.157 | מכירה |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25.057 | −0.22% | −0.056 | 25.057 | 25.057 | מכירה |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24.892 | −0.22% | −0.056 | 24.892 | 24.892 | מכירה |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.287 | −0.23% | −0.056 | 24.287 | 24.287 | ניטראלי |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23.882 | −0.23% | −0.056 | 23.882 | 23.882 | ניטראלי |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.332 | −0.24% | −0.056 | 23.332 | 23.332 | ניטראלי |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22.977 | −0.24% | −0.056 | 22.977 | 22.977 | ניטראלי |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.422 | −0.24% | −0.056 | 23.422 | 23.422 | ניטראלי |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23.972 | −0.23% | −0.056 | 23.972 | 23.972 | ניטראלי |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.767 | −0.23% | −0.056 | 24.767 | 24.767 | ניטראלי |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.117 | −0.22% | −0.056 | 25.117 | 25.117 | ניטראלי |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.292 | −0.22% | −0.056 | 25.292 | 25.292 | ניטראלי |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.582 | −0.22% | −0.056 | 25.582 | 25.582 | קניה |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.472 | −0.22% | −0.056 | 25.472 | 25.472 | קניה |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.287 | −0.22% | −0.056 | 25.287 | 25.287 | קניה |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.792 | −0.23% | −0.056 | 24.792 | 24.792 | קניה |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.337 | −0.23% | −0.056 | 24.337 | 24.337 | ניטראלי |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23.987 | −0.23% | −0.056 | 23.987 | 23.987 | ניטראלי |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.712 | −0.24% | −0.056 | 23.712 | 23.712 | ניטראלי |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24.162 | −0.23% | −0.056 | 24.162 | 24.162 | ניטראלי |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.562 | −0.23% | −0.056 | 24.562 | 24.562 | ניטראלי |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25.162 | −0.22% | −0.056 | 25.162 | 25.162 | ניטראלי |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25.662 | −0.22% | −0.056 | 25.662 | 25.662 | ניטראלי |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25.837 | −0.22% | −0.056 | 25.837 | 25.837 | ניטראלי |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25.937 | −0.22% | −0.056 | 25.937 | 25.937 | מכירה |