API4 Richards Bay Coal FuturesAPI4 Richards Bay Coal FuturesAPI4 Richards Bay Coal Futures

API4 Richards Bay Coal Futures

אין עיסקאות
ראה על הסופר-גרפים

API4 Richards Bay Coal Futures חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
AFRU2025API4 Richards Bay Coal Futures (Sep 2025)
2025-09-2684.000.00%0.0084.0084.00
מכירה
AFRV2025API4 Richards Bay Coal Futures (Oct 2025)
2025-10-3186.00−0.52%−0.4586.0086.00
מכירה חזקה
AFRX2025API4 Richards Bay Coal Futures (Nov 2025)
2025-11-2887.50−0.34%−0.3087.5087.50
מכירה חזקה
AFRZ2025API4 Richards Bay Coal Futures (Dec 2025)
2025-12-2488.60−0.11%−0.1088.6088.60
מכירה חזקה
AFRF2026API4 Richards Bay Coal Futures (Jan 2026)
2026-01-3090.45−0.44%−0.4090.4590.45
מכירה חזקה
AFRG2026API4 Richards Bay Coal Futures (Feb 2026)
2026-02-2792.00−0.54%−0.5092.0092.00
מכירה חזקה
AFRH2026API4 Richards Bay Coal Futures (Mar 2026)
2026-03-2792.80−0.48%−0.4592.8092.80
מכירה חזקה
AFRJ2026API4 Richards Bay Coal Futures (Apr 2026)
2026-04-2493.45+0.16%+0.1593.4593.45
מכירה
AFRK2026API4 Richards Bay Coal Futures (May 2026)
2026-05-2994.00+0.32%+0.3094.0094.00
מכירה
AFRM2026API4 Richards Bay Coal Futures (Jun 2026)
2026-06-2694.50+0.27%+0.2594.5094.50
מכירה
AFRN2026API4 Richards Bay Coal Futures (Jul 2026)
2026-07-3194.30−0.47%−0.4594.3094.30
מכירה חזקה
AFRQ2026API4 Richards Bay Coal Futures (Aug 2026)
2026-08-2894.80−0.47%−0.4594.8094.80
מכירה חזקה
AFRU2026API4 Richards Bay Coal Futures (Sep 2026)
2026-09-2595.55−0.42%−0.4095.5595.55
מכירה חזקה
AFRV2026API4 Richards Bay Coal Futures (Oct 2026)
2026-10-3096.35−0.36%−0.3596.3596.35
מכירה חזקה
AFRX2026API4 Richards Bay Coal Futures (Nov 2026)
2026-11-2797.10−0.36%−0.3597.1097.10
מכירה חזקה
AFRZ2026API4 Richards Bay Coal Futures (Dec 2026)
2026-12-2497.45−0.36%−0.3597.4597.45
מכירה חזקה
AFRF2027API4 Richards Bay Coal Futures (Jan 2027)
2027-01-2997.70−0.41%−0.4097.7097.70
מכירה חזקה
AFRG2027API4 Richards Bay Coal Futures (Feb 2027)
2027-02-2697.95−0.46%−0.4597.9597.95
מכירה
AFRH2027API4 Richards Bay Coal Futures (Mar 2027)
2027-03-2597.95−0.46%−0.4597.9597.95
מכירה
AFRJ2027API4 Richards Bay Coal Futures (Apr 2027)
2027-04-3097.90−0.41%−0.4097.9097.90
מכירה
AFRK2027API4 Richards Bay Coal Futures (May 2027)
2027-05-2898.00−0.46%−0.4598.0098.00
מכירה
AFRM2027API4 Richards Bay Coal Futures (Jun 2027)
2027-06-2598.50−0.45%−0.4598.5098.50
מכירה
AFRN2027API4 Richards Bay Coal Futures (Jul 2027)
2027-07-3099.35−0.40%−0.4099.3599.35
מכירה
AFRQ2027API4 Richards Bay Coal Futures (Aug 2027)
2027-08-2799.85−0.40%−0.4099.8599.85
מכירה
AFRU2027API4 Richards Bay Coal Futures (Sep 2027)
2027-09-24100.35−0.45%−0.45100.35100.35
מכירה חזקה
AFRV2027API4 Richards Bay Coal Futures (Oct 2027)
2027-10-29100.75−0.44%−0.45100.75100.75
מכירה
AFRX2027API4 Richards Bay Coal Futures (Nov 2027)
2027-11-26100.85−0.44%−0.45100.85100.85
מכירה
AFRZ2027API4 Richards Bay Coal Futures (Dec 2027)
2027-12-31100.60−0.45%−0.45100.60100.60
מכירה
AFRF2028API4 Richards Bay Coal Futures (Jan 2028)
2028-01-28100.20−0.45%−0.45100.20100.20
מכירה
AFRG2028API4 Richards Bay Coal Futures (Feb 2028)
2028-02-2599.80−0.45%−0.4599.8099.80
מכירה
AFRH2028API4 Richards Bay Coal Futures (Mar 2028)
2028-03-3199.30−0.45%−0.4599.3099.30
מכירה
AFRJ2028API4 Richards Bay Coal Futures (Apr 2028)
2028-04-2898.95−0.45%−0.4598.9598.95
מכירה
AFRK2028API4 Richards Bay Coal Futures (May 2028)
2028-05-2698.70−0.45%−0.4598.7098.70
מכירה
AFRM2028API4 Richards Bay Coal Futures (Jun 2028)
2028-06-3098.60−0.45%−0.4598.6098.60
מכירה
AFRN2028API4 Richards Bay Coal Futures (Jul 2028)
2028-07-2898.65−0.45%−0.4598.6598.65
מכירה חזקה
AFRQ2028API4 Richards Bay Coal Futures (Aug 2028)
2028-08-2598.80−0.45%−0.4598.8098.80
מכירה חזקה
AFRU2028API4 Richards Bay Coal Futures (Sep 2028)
2028-09-2999.05−0.45%−0.4599.0599.05
מכירה
AFRV2028API4 Richards Bay Coal Futures (Oct 2028)
2028-10-2799.35−0.45%−0.4599.3599.35
מכירה
AFRX2028API4 Richards Bay Coal Futures (Nov 2028)
2028-11-2499.55−0.45%−0.4599.5599.55
מכירה חזקה
AFRZ2028API4 Richards Bay Coal Futures (Dec 2028)
2028-12-2999.55−0.45%−0.4599.5599.55
מכירה
AFRF2029API4 Richards Bay Coal Futures (Jan 2029)
2029-01-2699.40−0.45%−0.4599.4099.40
מכירה
AFRG2029API4 Richards Bay Coal Futures (Feb 2029)
2029-02-2399.10−0.45%−0.4599.1099.10
מכירה
AFRH2029API4 Richards Bay Coal Futures (Mar 2029)
2029-03-2998.75−0.45%−0.4598.7598.75
מכירה
AFRJ2029API4 Richards Bay Coal Futures (Apr 2029)
2029-04-2798.60−0.45%−0.4598.6098.60
מכירה
AFRK2029API4 Richards Bay Coal Futures (May 2029)
2029-05-2598.55−0.45%−0.4598.5598.55
מכירה
AFRM2029API4 Richards Bay Coal Futures (Jun 2029)
2029-06-2998.70−0.45%−0.4598.7098.70
מכירה
AFRN2029API4 Richards Bay Coal Futures (Jul 2029)
2029-07-2798.90−0.45%−0.4598.9098.90
מכירה
AFRQ2029API4 Richards Bay Coal Futures (Aug 2029)
2029-08-3199.15−0.45%−0.4599.1599.15
מכירה
AFRU2029API4 Richards Bay Coal Futures (Sep 2029)
2029-09-2899.45−0.45%−0.4599.4599.45
מכירה
AFRV2029API4 Richards Bay Coal Futures (Oct 2029)
2029-10-2699.85−0.45%−0.4599.8599.85
מכירה
AFRX2029API4 Richards Bay Coal Futures (Nov 2029)
2029-11-30100.10−0.45%−0.45100.10100.10
מכירה
AFRZ2029API4 Richards Bay Coal Futures (Dec 2029)
2029-12-28100.15−0.45%−0.45100.15100.15
מכירה
AFRF2030API4 Richards Bay Coal Futures (Jan 2030)
2030-01-2599.90−0.45%−0.4599.9099.90
מכירה
AFRG2030API4 Richards Bay Coal Futures (Feb 2030)
2030-02-2299.65−0.45%−0.4599.6599.65
מכירה
AFRH2030API4 Richards Bay Coal Futures (Mar 2030)
2030-03-2999.30−0.45%−0.4599.3099.30
מכירה
AFRJ2030API4 Richards Bay Coal Futures (Apr 2030)
2030-04-2699.05−0.45%−0.4599.0599.05
מכירה
AFRK2030API4 Richards Bay Coal Futures (May 2030)
2030-05-3198.90−0.45%−0.4598.9098.90
מכירה
AFRM2030API4 Richards Bay Coal Futures (Jun 2030)
2030-06-2898.80−0.45%−0.4598.8098.80
מכירה
AFRN2030API4 Richards Bay Coal Futures (Jul 2030)
2030-07-2698.85−0.45%−0.4598.8598.85
מכירה חזקה
AFRQ2030API4 Richards Bay Coal Futures (Aug 2030)
2030-08-3099.00−0.45%−0.4599.0099.00
מכירה חזקה
AFRU2030API4 Richards Bay Coal Futures (Sep 2030)
2030-09-2799.25−0.45%−0.4599.2599.25
מכירה
AFRV2030API4 Richards Bay Coal Futures (Oct 2030)
2030-10-2599.60−0.45%−0.4599.6099.60
מכירה חזקה
AFRX2030API4 Richards Bay Coal Futures (Nov 2030)
2030-11-2999.85−0.45%−0.4599.8599.85
מכירה
AFRZ2030API4 Richards Bay Coal Futures (Dec 2030)
2030-12-27100.00−0.45%−0.45100.00100.00
מכירה