API4 Richards Bay Coal FuturesAPI4 Richards Bay Coal FuturesAPI4 Richards Bay Coal Futures

API4 Richards Bay Coal Futures

אין עיסקאות
ראה על הסופר-גרפים

API4 Richards Bay Coal Futures חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
AFRF2025API4 Richards Bay Coal Futures (Jan 2025)
2025-01-31106.100.00%0.00106.10106.10
מכירה
AFRG2025API4 Richards Bay Coal Futures (Feb 2025)
2025-02-28106.40−0.09%−0.10106.40106.40
מכירה
AFRH2025API4 Richards Bay Coal Futures (Mar 2025)
2025-03-28106.45−0.33%−0.35106.45106.45
מכירה
AFRJ2025API4 Richards Bay Coal Futures (Apr 2025)
2025-04-25106.70+0.09%0.10106.70106.70
מכירה
AFRK2025API4 Richards Bay Coal Futures (May 2025)
2025-05-30106.75+0.28%0.30106.75106.75
מכירה
AFRM2025API4 Richards Bay Coal Futures (Jun 2025)
2025-06-27107.15+0.28%0.30107.15107.15
מכירה
AFRN2025API4 Richards Bay Coal Futures (Jul 2025)
2025-07-25107.65+0.28%0.30107.65107.65
מכירה
AFRQ2025API4 Richards Bay Coal Futures (Aug 2025)
2025-08-29108.10+0.28%0.30108.10108.10
מכירה
AFRU2025API4 Richards Bay Coal Futures (Sep 2025)
2025-09-26108.80+0.28%0.30108.80108.80
מכירה
AFRV2025API4 Richards Bay Coal Futures (Oct 2025)
2025-10-31109.60−0.14%−0.15109.60109.60
מכירה
AFRX2025API4 Richards Bay Coal Futures (Nov 2025)
2025-11-28110.40−0.14%−0.15110.40110.40
מכירה
AFRZ2025API4 Richards Bay Coal Futures (Dec 2025)
2025-12-24110.55−0.14%−0.15110.55110.55
מכירה
AFRF2026API4 Richards Bay Coal Futures (Jan 2026)
2026-01-30110.50−0.36%−0.40110.50110.50
מכירה
AFRG2026API4 Richards Bay Coal Futures (Feb 2026)
2026-02-27110.40−0.45%−0.50110.40110.40
מכירה
AFRH2026API4 Richards Bay Coal Futures (Mar 2026)
2026-03-27110.25−0.54%−0.60110.25110.25
מכירה
AFRJ2026API4 Richards Bay Coal Futures (Apr 2026)
2026-04-24110.00−0.50%−0.55110.00110.00
מכירה
AFRK2026API4 Richards Bay Coal Futures (May 2026)
2026-05-29110.05−0.50%−0.55110.05110.05
מכירה
AFRM2026API4 Richards Bay Coal Futures (Jun 2026)
2026-06-26110.10−0.50%−0.55110.10110.10
מכירה
AFRN2026API4 Richards Bay Coal Futures (Jul 2026)
2026-07-31110.25−0.50%−0.55110.25110.25
מכירה
AFRQ2026API4 Richards Bay Coal Futures (Aug 2026)
2026-08-28110.40−0.50%−0.55110.40110.40
מכירה
AFRU2026API4 Richards Bay Coal Futures (Sep 2026)
2026-09-25110.55−0.50%−0.55110.55110.55
מכירה
AFRV2026API4 Richards Bay Coal Futures (Oct 2026)
2026-10-30110.70−0.49%−0.55110.70110.70
מכירה
AFRX2026API4 Richards Bay Coal Futures (Nov 2026)
2026-11-27110.80−0.49%−0.55110.80110.80
מכירה
AFRZ2026API4 Richards Bay Coal Futures (Dec 2026)
2026-12-24110.90−0.45%−0.50110.90110.90
מכירה
AFRF2027API4 Richards Bay Coal Futures (Jan 2027)
2027-01-29110.75−0.45%−0.50110.75110.75
מכירה
AFRG2027API4 Richards Bay Coal Futures (Feb 2027)
2027-02-26110.65−0.41%−0.45110.65110.65
מכירה
AFRH2027API4 Richards Bay Coal Futures (Mar 2027)
2027-03-25110.45−0.36%−0.40110.45110.45
מכירה
AFRJ2027API4 Richards Bay Coal Futures (Apr 2027)
2027-04-30110.20−0.36%−0.40110.20110.20
מכירה
AFRK2027API4 Richards Bay Coal Futures (May 2027)
2027-05-28110.05−0.41%−0.45110.05110.05
מכירה
AFRM2027API4 Richards Bay Coal Futures (Jun 2027)
2027-06-25110.05−0.41%−0.45110.05110.05
מכירה
AFRN2027API4 Richards Bay Coal Futures (Jul 2027)
2027-07-30110.20−0.41%−0.45110.20110.20
מכירה
AFRQ2027API4 Richards Bay Coal Futures (Aug 2027)
2027-08-27110.40−0.36%−0.40110.40110.40
מכירה
AFRU2027API4 Richards Bay Coal Futures (Sep 2027)
2027-09-24110.55−0.36%−0.40110.55110.55
מכירה
AFRV2027API4 Richards Bay Coal Futures (Oct 2027)
2027-10-29110.65−0.41%−0.45110.65110.65
מכירה
AFRX2027API4 Richards Bay Coal Futures (Nov 2027)
2027-11-26110.80−0.36%−0.40110.80110.80
מכירה
AFRZ2027API4 Richards Bay Coal Futures (Dec 2027)
2027-12-31110.85−0.40%−0.45110.85110.85
מכירה
AFRF2028API4 Richards Bay Coal Futures (Jan 2028)
2028-01-28110.70−0.40%−0.45110.70110.70
מכירה
AFRG2028API4 Richards Bay Coal Futures (Feb 2028)
2028-02-25110.60−0.41%−0.45110.60110.60
מכירה
AFRH2028API4 Richards Bay Coal Futures (Mar 2028)
2028-03-31110.40−0.36%−0.40110.40110.40
מכירה
AFRJ2028API4 Richards Bay Coal Futures (Apr 2028)
2028-04-28110.15−0.36%−0.40110.15110.15
מכירה
AFRK2028API4 Richards Bay Coal Futures (May 2028)
2028-05-26110.00−0.41%−0.45110.00110.00
מכירה
AFRM2028API4 Richards Bay Coal Futures (Jun 2028)
2028-06-30110.00−0.41%−0.45110.00110.00
מכירה
AFRN2028API4 Richards Bay Coal Futures (Jul 2028)
2028-07-28110.15−0.41%−0.45110.15110.15
מכירה
AFRQ2028API4 Richards Bay Coal Futures (Aug 2028)
2028-08-25110.35−0.36%−0.40110.35110.35
מכירה
AFRU2028API4 Richards Bay Coal Futures (Sep 2028)
2028-09-29110.45−0.41%−0.45110.45110.45
מכירה
AFRV2028API4 Richards Bay Coal Futures (Oct 2028)
2028-10-27110.60−0.41%−0.45110.60110.60
מכירה
AFRX2028API4 Richards Bay Coal Futures (Nov 2028)
2028-11-24110.70−0.40%−0.45110.70110.70
מכירה
AFRZ2028API4 Richards Bay Coal Futures (Dec 2028)
2028-12-29110.85−0.36%−0.40110.85110.85
מכירה
AFRF2029API4 Richards Bay Coal Futures (Jan 2029)
2029-01-26110.85−0.36%−0.40110.85110.85
מכירה
AFRG2029API4 Richards Bay Coal Futures (Feb 2029)
2029-02-23110.75−0.36%−0.40110.75110.75
מכירה
AFRH2029API4 Richards Bay Coal Futures (Mar 2029)
2029-03-29110.55−0.36%−0.40110.55110.55
מכירה
AFRJ2029API4 Richards Bay Coal Futures (Apr 2029)
2029-04-27110.30−0.36%−0.40110.30110.30
מכירה
AFRK2029API4 Richards Bay Coal Futures (May 2029)
2029-05-25110.15−0.36%−0.40110.15110.15
מכירה
AFRM2029API4 Richards Bay Coal Futures (Jun 2029)
2029-06-29110.15−0.36%−0.40110.15110.15
מכירה
AFRN2029API4 Richards Bay Coal Futures (Jul 2029)
2029-07-27110.30−0.36%−0.40110.30110.30
מכירה
AFRQ2029API4 Richards Bay Coal Futures (Aug 2029)
2029-08-31110.50−0.36%−0.40110.50110.50
מכירה
AFRU2029API4 Richards Bay Coal Futures (Sep 2029)
2029-09-28110.65−0.36%−0.40110.65110.65
מכירה
AFRV2029API4 Richards Bay Coal Futures (Oct 2029)
2029-10-26110.80−0.31%−0.35110.80110.80
מכירה
AFRX2029API4 Richards Bay Coal Futures (Nov 2029)
2029-11-30110.85−0.40%−0.45110.85110.85
מכירה
AFRZ2029API4 Richards Bay Coal Futures (Dec 2029)
2029-12-28110.90−0.45%−0.50110.90110.90
מכירה