חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 AFRX2025API4 Richards Bay Coal Futures (Nov 2025) | 2025-11-28 | 85.10 | −0.18% | −0.15 | 85.10 | 85.10 | מכירה חזקה |
| AFRZ2025API4 Richards Bay Coal Futures (Dec 2025) | 2025-12-24 | 88.45 | +0.68% | +0.60 | 88.50 | 88.45 | מכירה |
| AFRF2026API4 Richards Bay Coal Futures (Jan 2026) | 2026-01-30 | 89.60 | +0.22% | +0.20 | 89.60 | 89.60 | מכירה |
| AFRG2026API4 Richards Bay Coal Futures (Feb 2026) | 2026-02-27 | 90.45 | +0.22% | +0.20 | 90.45 | 90.45 | מכירה |
| AFRH2026API4 Richards Bay Coal Futures (Mar 2026) | 2026-03-27 | 91.30 | +0.22% | +0.20 | 91.30 | 91.30 | מכירה |
| AFRJ2026API4 Richards Bay Coal Futures (Apr 2026) | 2026-04-24 | 91.45 | −0.33% | −0.30 | 91.45 | 91.45 | מכירה חזקה |
| AFRK2026API4 Richards Bay Coal Futures (May 2026) | 2026-05-29 | 92.15 | −0.49% | −0.45 | 92.15 | 92.15 | מכירה חזקה |
| AFRM2026API4 Richards Bay Coal Futures (Jun 2026) | 2026-06-26 | 92.90 | −0.69% | −0.65 | 92.90 | 92.90 | מכירה חזקה |
| AFRN2026API4 Richards Bay Coal Futures (Jul 2026) | 2026-07-31 | 93.35 | −0.90% | −0.85 | 93.35 | 93.35 | מכירה חזקה |
| AFRQ2026API4 Richards Bay Coal Futures (Aug 2026) | 2026-08-28 | 94.20 | −1.05% | −1.00 | 94.20 | 94.20 | מכירה חזקה |
| AFRU2026API4 Richards Bay Coal Futures (Sep 2026) | 2026-09-25 | 95.20 | −1.04% | −1.00 | 95.20 | 95.20 | מכירה חזקה |
| AFRV2026API4 Richards Bay Coal Futures (Oct 2026) | 2026-10-30 | 96.10 | −1.08% | −1.05 | 96.10 | 96.10 | מכירה חזקה |
| AFRX2026API4 Richards Bay Coal Futures (Nov 2026) | 2026-11-27 | 96.60 | −1.13% | −1.10 | 96.60 | 96.60 | מכירה חזקה |
| AFRZ2026API4 Richards Bay Coal Futures (Dec 2026) | 2026-12-24 | 96.85 | −0.97% | −0.95 | 96.85 | 96.85 | מכירה חזקה |
| AFRF2027API4 Richards Bay Coal Futures (Jan 2027) | 2027-01-29 | 97.10 | −0.92% | −0.90 | 97.10 | 97.10 | מכירה חזקה |
| AFRG2027API4 Richards Bay Coal Futures (Feb 2027) | 2027-02-26 | 97.40 | −0.71% | −0.70 | 97.40 | 97.40 | מכירה חזקה |
| AFRH2027API4 Richards Bay Coal Futures (Mar 2027) | 2027-03-25 | 97.65 | −0.96% | −0.95 | 97.65 | 97.65 | מכירה חזקה |
| AFRJ2027API4 Richards Bay Coal Futures (Apr 2027) | 2027-04-30 | 97.80 | −1.71% | −1.70 | 97.80 | 97.80 | מכירה חזקה |
| AFRK2027API4 Richards Bay Coal Futures (May 2027) | 2027-05-28 | 98.10 | −1.90% | −1.90 | 98.10 | 98.10 | מכירה חזקה |
| AFRM2027API4 Richards Bay Coal Futures (Jun 2027) | 2027-06-25 | 98.30 | −1.90% | −1.90 | 98.30 | 98.30 | מכירה חזקה |
| AFRN2027API4 Richards Bay Coal Futures (Jul 2027) | 2027-07-30 | 98.50 | −1.94% | −1.95 | 98.50 | 98.50 | מכירה חזקה |
| AFRQ2027API4 Richards Bay Coal Futures (Aug 2027) | 2027-08-27 | 99.10 | −1.78% | −1.80 | 99.10 | 99.10 | מכירה חזקה |
| AFRU2027API4 Richards Bay Coal Futures (Sep 2027) | 2027-09-24 | 100.35 | −1.04% | −1.05 | 100.35 | 100.35 | מכירה |
| AFRV2027API4 Richards Bay Coal Futures (Oct 2027) | 2027-10-29 | 103.05 | +1.33% | +1.35 | 103.05 | 103.05 | קניה |
| AFRX2027API4 Richards Bay Coal Futures (Nov 2027) | 2027-11-26 | 103.80 | +1.96% | +2.00 | 103.80 | 103.80 | קניה |
| AFRZ2027API4 Richards Bay Coal Futures (Dec 2027) | 2027-12-31 | 103.40 | +1.67% | +1.70 | 103.40 | 103.40 | קניה |
| AFRF2028API4 Richards Bay Coal Futures (Jan 2028) | 2028-01-28 | 102.10 | +0.25% | +0.25 | 102.10 | 102.10 | קניה |
| AFRG2028API4 Richards Bay Coal Futures (Feb 2028) | 2028-02-25 | 101.55 | −0.15% | −0.15 | 101.55 | 101.55 | ניטראלי |
| AFRH2028API4 Richards Bay Coal Futures (Mar 2028) | 2028-03-31 | 101.25 | −0.20% | −0.20 | 101.25 | 101.25 | ניטראלי |
| AFRJ2028API4 Richards Bay Coal Futures (Apr 2028) | 2028-04-28 | 100.70 | −0.25% | −0.25 | 100.70 | 100.70 | ניטראלי |
| AFRK2028API4 Richards Bay Coal Futures (May 2028) | 2028-05-26 | 100.40 | −0.20% | −0.20 | 100.40 | 100.40 | ניטראלי |
| AFRM2028API4 Richards Bay Coal Futures (Jun 2028) | 2028-06-30 | 100.30 | −0.20% | −0.20 | 100.30 | 100.30 | ניטראלי |
| AFRN2028API4 Richards Bay Coal Futures (Jul 2028) | 2028-07-28 | 100.40 | −0.20% | −0.20 | 100.40 | 100.40 | ניטראלי |
| AFRQ2028API4 Richards Bay Coal Futures (Aug 2028) | 2028-08-25 | 100.70 | −0.25% | −0.25 | 100.70 | 100.70 | ניטראלי |
| AFRU2028API4 Richards Bay Coal Futures (Sep 2028) | 2028-09-29 | 100.90 | −0.20% | −0.20 | 100.90 | 100.90 | ניטראלי |
| AFRV2028API4 Richards Bay Coal Futures (Oct 2028) | 2028-10-27 | 101.25 | −0.20% | −0.20 | 101.25 | 101.25 | ניטראלי |
| AFRX2028API4 Richards Bay Coal Futures (Nov 2028) | 2028-11-24 | 101.50 | −0.20% | −0.20 | 101.50 | 101.50 | ניטראלי |
| AFRZ2028API4 Richards Bay Coal Futures (Dec 2028) | 2028-12-29 | 101.75 | −0.20% | −0.20 | 101.75 | 101.75 | ניטראלי |
| AFRF2029API4 Richards Bay Coal Futures (Jan 2029) | 2029-01-26 | 101.80 | −0.15% | −0.15 | 101.80 | 101.80 | ניטראלי |
| AFRG2029API4 Richards Bay Coal Futures (Feb 2029) | 2029-02-23 | 101.45 | −0.15% | −0.15 | 101.45 | 101.45 | ניטראלי |
| AFRH2029API4 Richards Bay Coal Futures (Mar 2029) | 2029-03-29 | 101.30 | −0.15% | −0.15 | 101.30 | 101.30 | ניטראלי |
| AFRJ2029API4 Richards Bay Coal Futures (Apr 2029) | 2029-04-27 | 101.00 | −0.20% | −0.20 | 101.00 | 101.00 | ניטראלי |
| AFRK2029API4 Richards Bay Coal Futures (May 2029) | 2029-05-25 | 100.95 | −0.15% | −0.15 | 100.95 | 100.95 | ניטראלי |
| AFRM2029API4 Richards Bay Coal Futures (Jun 2029) | 2029-06-29 | 100.95 | −0.15% | −0.15 | 100.95 | 100.95 | ניטראלי |
| AFRN2029API4 Richards Bay Coal Futures (Jul 2029) | 2029-07-27 | 101.30 | −0.15% | −0.15 | 101.30 | 101.30 | ניטראלי |
| AFRQ2029API4 Richards Bay Coal Futures (Aug 2029) | 2029-08-31 | 101.40 | −0.10% | −0.10 | 101.40 | 101.40 | ניטראלי |
| AFRU2029API4 Richards Bay Coal Futures (Sep 2029) | 2029-09-28 | 101.80 | −0.15% | −0.15 | 101.80 | 101.80 | ניטראלי |
| AFRV2029API4 Richards Bay Coal Futures (Oct 2029) | 2029-10-26 | 102.00 | −0.20% | −0.20 | 102.00 | 102.00 | ניטראלי |
| AFRX2029API4 Richards Bay Coal Futures (Nov 2029) | 2029-11-30 | 102.35 | −0.15% | −0.15 | 102.35 | 102.35 | ניטראלי |
| AFRZ2029API4 Richards Bay Coal Futures (Dec 2029) | 2029-12-28 | 102.50 | −0.19% | −0.20 | 102.50 | 102.50 | ניטראלי |
| AFRF2030API4 Richards Bay Coal Futures (Jan 2030) | 2030-01-25 | 102.50 | −0.19% | −0.20 | 102.50 | 102.50 | ניטראלי |
| AFRG2030API4 Richards Bay Coal Futures (Feb 2030) | 2030-02-22 | 102.35 | −0.15% | −0.15 | 102.35 | 102.35 | ניטראלי |
| AFRH2030API4 Richards Bay Coal Futures (Mar 2030) | 2030-03-29 | 102.20 | −0.20% | −0.20 | 102.20 | 102.20 | ניטראלי |
| AFRJ2030API4 Richards Bay Coal Futures (Apr 2030) | 2030-04-26 | 101.85 | −0.15% | −0.15 | 101.85 | 101.85 | ניטראלי |
| AFRK2030API4 Richards Bay Coal Futures (May 2030) | 2030-05-31 | 101.80 | −0.15% | −0.15 | 101.80 | 101.80 | ניטראלי |
| AFRM2030API4 Richards Bay Coal Futures (Jun 2030) | 2030-06-28 | 101.45 | −0.15% | −0.15 | 101.45 | 101.45 | ניטראלי |
| AFRN2030API4 Richards Bay Coal Futures (Jul 2030) | 2030-07-26 | 101.45 | −0.15% | −0.15 | 101.45 | 101.45 | ניטראלי |
| AFRQ2030API4 Richards Bay Coal Futures (Aug 2030) | 2030-08-30 | 101.80 | −0.15% | −0.15 | 101.80 | 101.80 | ניטראלי |
| AFRU2030API4 Richards Bay Coal Futures (Sep 2030) | 2030-09-27 | 101.85 | −0.15% | −0.15 | 101.85 | 101.85 | ניטראלי |
| AFRV2030API4 Richards Bay Coal Futures (Oct 2030) | 2030-10-25 | 102.20 | −0.20% | −0.20 | 102.20 | 102.20 | ניטראלי |
| AFRX2030API4 Richards Bay Coal Futures (Nov 2030) | 2030-11-29 | 102.40 | −0.19% | −0.20 | 102.40 | 102.40 | ניטראלי |
| AFRZ2030API4 Richards Bay Coal Futures (Dec 2030) | 2030-12-27 | 102.50 | −0.19% | −0.20 | 102.50 | 102.50 | ניטראלי |