סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
---|---|---|---|---|---|---|---|
2025-03-28 | 99.00 | −1.00% | −1.00 | 99.25 | 99.00 | מכירה | |
2025-04-25 | 99.00 | — | — | 101.25 | 98.45 | ניטראלי | |
2025-05-30 | 99.80 | — | — | 99.80 | 99.80 | ניטראלי | |
2025-06-27 | 99.90 | — | — | 99.90 | 99.90 | ניטראלי | |
2025-07-25 | 100.40 | 0.00% | 0.00 | 100.40 | 100.40 | ניטראלי | |
2025-08-29 | 101.00 | 0.00% | 0.00 | 101.00 | 101.00 | ניטראלי | |
2025-09-26 | 101.60 | 0.00% | 0.00 | 101.60 | 101.60 | ניטראלי | |
2025-10-31 | 102.50 | 0.00% | 0.00 | 102.50 | 102.50 | ניטראלי | |
2025-11-28 | 103.45 | 0.00% | 0.00 | 103.45 | 103.45 | ניטראלי | |
2025-12-24 | 103.90 | 0.00% | 0.00 | 103.90 | 103.90 | ניטראלי | |
2026-01-30 | 104.75 | 0.00% | 0.00 | 104.75 | 104.75 | ניטראלי | |
2026-02-27 | 105.05 | 0.00% | 0.00 | 105.05 | 105.05 | ניטראלי | |
2026-03-27 | 105.30 | 0.00% | 0.00 | 105.30 | 105.30 | ניטראלי | |
2026-04-24 | 105.55 | 0.00% | 0.00 | 105.55 | 105.55 | ניטראלי | |
2026-05-29 | 106.10 | 0.00% | 0.00 | 106.10 | 106.10 | ניטראלי | |
2026-06-26 | 106.30 | 0.00% | 0.00 | 106.30 | 106.30 | ניטראלי | |
2026-07-31 | 106.90 | 0.00% | 0.00 | 106.90 | 106.90 | ניטראלי | |
2026-08-28 | 107.00 | 0.00% | 0.00 | 107.00 | 107.00 | ניטראלי | |
2026-09-25 | 107.05 | 0.00% | 0.00 | 107.05 | 107.05 | ניטראלי | |
2026-10-30 | 107.15 | 0.00% | 0.00 | 107.15 | 107.15 | מכירה | |
2026-11-27 | 107.20 | 0.00% | 0.00 | 107.20 | 107.20 | מכירה | |
2026-12-24 | 106.80 | 0.00% | 0.00 | 106.80 | 106.80 | מכירה | |
2027-01-29 | 105.05 | +3.65% | 3.70 | 105.05 | 105.05 | מכירה | |
2027-02-26 | 104.45 | +3.26% | 3.30 | 104.45 | 104.45 | מכירה | |
2027-03-25 | 104.10 | +3.12% | 3.15 | 104.10 | 104.10 | מכירה | |
2027-04-30 | 103.90 | +3.13% | 3.15 | 103.90 | 103.90 | מכירה | |
2027-05-28 | 103.80 | +3.18% | 3.20 | 103.80 | 103.80 | מכירה | |
2027-06-25 | 103.80 | +3.13% | 3.15 | 103.80 | 103.80 | מכירה | |
2027-07-30 | 103.95 | +3.18% | 3.20 | 103.95 | 103.95 | מכירה | |
2027-08-27 | 104.10 | +3.12% | 3.15 | 104.10 | 104.10 | מכירה | |
2027-09-24 | 104.25 | +3.17% | 3.20 | 104.25 | 104.25 | מכירה | |
2027-10-29 | 104.35 | +3.16% | 3.20 | 104.35 | 104.35 | מכירה | |
2027-11-26 | 104.45 | +3.11% | 3.15 | 104.45 | 104.45 | מכירה | |
2027-12-31 | 104.55 | +3.11% | 3.15 | 104.55 | 104.55 | מכירה | |
2028-01-28 | 104.50 | +3.26% | 3.30 | 104.50 | 104.50 | מכירה | |
2028-02-25 | 104.40 | +3.26% | 3.30 | 104.40 | 104.40 | מכירה | |
2028-03-31 | 104.20 | +3.17% | 3.20 | 104.20 | 104.20 | מכירה | |
2028-04-28 | 103.95 | +2.97% | 3.00 | 103.95 | 103.95 | מכירה | |
2028-05-26 | 103.85 | +2.82% | 2.85 | 103.85 | 103.85 | מכירה | |
2028-06-30 | 103.85 | +2.72% | 2.75 | 103.85 | 103.85 | מכירה | |
2028-07-28 | 104.00 | +2.72% | 2.75 | 104.00 | 104.00 | מכירה | |
2028-08-25 | 104.15 | +2.71% | 2.75 | 104.15 | 104.15 | מכירה | |
2028-09-29 | 104.30 | +2.71% | 2.75 | 104.30 | 104.30 | מכירה | |
2028-10-27 | 104.40 | +2.71% | 2.75 | 104.40 | 104.40 | מכירה | |
2028-11-24 | 104.55 | +2.70% | 2.75 | 104.55 | 104.55 | מכירה | |
2028-12-29 | 104.65 | +2.75% | 2.80 | 104.65 | 104.65 | מכירה | |
2029-01-26 | 104.75 | +2.85% | 2.90 | 104.75 | 104.75 | מכירה | |
2029-02-23 | 104.70 | +2.90% | 2.95 | 104.70 | 104.70 | מכירה | |
2029-03-29 | 104.50 | +2.85% | 2.90 | 104.50 | 104.50 | מכירה | |
2029-04-27 | 104.25 | +2.86% | 2.90 | 104.25 | 104.25 | מכירה | |
2029-05-25 | 104.10 | +2.87% | 2.90 | 104.10 | 104.10 | מכירה | |
2029-06-29 | 104.15 | +2.86% | 2.90 | 104.15 | 104.15 | מכירה | |
2029-07-27 | 104.30 | +2.91% | 2.95 | 104.30 | 104.30 | מכירה | |
2029-08-31 | 104.45 | +2.86% | 2.90 | 104.45 | 104.45 | מכירה | |
2029-09-28 | 104.60 | +2.90% | 2.95 | 104.60 | 104.60 | מכירה | |
2029-10-26 | 104.70 | +2.90% | 2.95 | 104.70 | 104.70 | מכירה | |
2029-11-30 | 104.80 | +2.85% | 2.90 | 104.80 | 104.80 | מכירה | |
2029-12-28 | 104.95 | +2.89% | 2.95 | 104.95 | 104.95 | מכירה | |
2030-01-25 | 105.00 | +2.89% | 2.95 | 105.00 | 105.00 | מכירה | |
2030-02-22 | 104.90 | +2.84% | 2.90 | 104.90 | 104.90 | מכירה | |
2030-03-29 | 104.70 | +2.85% | 2.90 | 104.70 | 104.70 | מכירה | |
2030-04-26 | 104.45 | +2.86% | 2.90 | 104.45 | 104.45 | מכירה | |
2030-05-31 | 104.35 | +2.91% | 2.95 | 104.35 | 104.35 | מכירה | |
2030-06-28 | 104.35 | +2.86% | 2.90 | 104.35 | 104.35 | מכירה | |
2030-07-26 | 104.50 | +2.85% | 2.90 | 104.50 | 104.50 | מכירה | |
2030-08-30 | 104.65 | +2.85% | 2.90 | 104.65 | 104.65 | מכירה | |
2030-09-27 | 104.80 | +2.90% | 2.95 | 104.80 | 104.80 | מכירה | |
2030-10-25 | 104.90 | +2.84% | 2.90 | 104.90 | 104.90 | מכירה | |
2030-11-29 | 105.05 | +2.89% | 2.95 | 105.05 | 105.05 | מכירה | |
2030-12-27 | 105.15 | +2.89% | 2.95 | 105.15 | 105.15 | מכירה |