Black Fridayעד 80% הנחה
API2 Rotterdam Coal FuturesAPI2 Rotterdam Coal FuturesAPI2 Rotterdam Coal Futures

API2 Rotterdam Coal Futures

אין עיסקאות
ראה על הסופר-גרפים
סקירה כלליתמחשבותטכניעקומה קדימהעונתייםחוזים

חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
ATWX2025API2 Rotterdam Coal Futures (Nov 2025)
2025-11-2895.90−0.10%−0.1096.4095.90
מכירה
ATWZ2025API2 Rotterdam Coal Futures (Dec 2025)
2025-12-2497.30−0.61%−0.6097.5097.25
מכירה חזקה
ATWF2026API2 Rotterdam Coal Futures (Jan 2026)
2026-01-3097.75−0.56%−0.5597.8597.60
מכירה
ATWG2026API2 Rotterdam Coal Futures (Feb 2026)
2026-02-2798.05−0.51%−0.5098.0598.00
מכירה
ATWH2026API2 Rotterdam Coal Futures (Mar 2026)
2026-03-2798.30−0.51%−0.5098.3098.30
מכירה
ATWJ2026API2 Rotterdam Coal Futures (Apr 2026)
2026-04-2498.60−0.35%−0.3598.6098.60
מכירה
ATWK2026API2 Rotterdam Coal Futures (May 2026)
2026-05-2998.90−0.35%−0.3598.9098.90
מכירה
ATWM2026API2 Rotterdam Coal Futures (Jun 2026)
2026-06-2699.40−0.30%−0.3099.4099.40
מכירה
ATWN2026API2 Rotterdam Coal Futures (Jul 2026)
2026-07-3199.95−0.45%−0.4599.9599.95
מכירה
ATWQ2026API2 Rotterdam Coal Futures (Aug 2026)
2026-08-28100.35−0.45%−0.45100.35100.35
מכירה
ATWU2026API2 Rotterdam Coal Futures (Sep 2026)
2026-09-25100.70−0.44%−0.45100.70100.70
מכירה
ATWV2026API2 Rotterdam Coal Futures (Oct 2026)
2026-10-30100.90−0.54%−0.55100.90100.90
מכירה
ATWX2026API2 Rotterdam Coal Futures (Nov 2026)
2026-11-27101.45−0.54%−0.55101.45101.45
מכירה
ATWZ2026API2 Rotterdam Coal Futures (Dec 2026)
2026-12-24101.70−0.59%−0.60101.70101.70
מכירה
ATWF2027API2 Rotterdam Coal Futures (Jan 2027)
2027-01-29102.10−0.49%−0.50102.10102.10
מכירה
ATWG2027API2 Rotterdam Coal Futures (Feb 2027)
2027-02-26102.45−0.58%−0.60102.45102.45
מכירה
ATWH2027API2 Rotterdam Coal Futures (Mar 2027)
2027-03-25102.35−0.73%−0.75102.35102.35
מכירה
ATWJ2027API2 Rotterdam Coal Futures (Apr 2027)
2027-04-30101.75−1.02%−1.05101.75101.75
מכירה חזקה
ATWK2027API2 Rotterdam Coal Futures (May 2027)
2027-05-28101.60−1.02%−1.05101.60101.60
מכירה חזקה
ATWM2027API2 Rotterdam Coal Futures (Jun 2027)
2027-06-25102.00−0.97%−1.00102.00102.00
מכירה
ATWN2027API2 Rotterdam Coal Futures (Jul 2027)
2027-07-30102.40−0.92%−0.95102.40102.40
מכירה חזקה
ATWQ2027API2 Rotterdam Coal Futures (Aug 2027)
2027-08-27102.85−1.06%−1.10102.85102.85
מכירה חזקה
ATWU2027API2 Rotterdam Coal Futures (Sep 2027)
2027-09-24103.25−1.20%−1.25103.25103.25
מכירה חזקה
ATWV2027API2 Rotterdam Coal Futures (Oct 2027)
2027-10-29103.65−0.91%−0.95103.65103.65
מכירה
ATWX2027API2 Rotterdam Coal Futures (Nov 2027)
2027-11-26103.80−0.95%−1.00103.80103.80
מכירה
ATWZ2027API2 Rotterdam Coal Futures (Dec 2027)
2027-12-31104.25−0.90%−0.95104.25104.25
מכירה
ATWF2028API2 Rotterdam Coal Futures (Jan 2028)
2028-01-28104.85−0.76%−0.80104.85104.85
מכירה חזקה
ATWG2028API2 Rotterdam Coal Futures (Feb 2028)
2028-02-25105.15−0.57%−0.60105.15105.15
מכירה
ATWH2028API2 Rotterdam Coal Futures (Mar 2028)
2028-03-31105.20−0.38%−0.40105.20105.20
מכירה
ATWJ2028API2 Rotterdam Coal Futures (Apr 2028)
2028-04-28105.00−0.28%−0.30105.00105.00
מכירה
ATWK2028API2 Rotterdam Coal Futures (May 2028)
2028-05-26104.70−0.29%−0.30104.70104.70
מכירה
ATWM2028API2 Rotterdam Coal Futures (Jun 2028)
2028-06-30104.50−0.29%−0.30104.50104.50
מכירה
ATWN2028API2 Rotterdam Coal Futures (Jul 2028)
2028-07-28104.60−0.29%−0.30104.60104.60
מכירה
ATWQ2028API2 Rotterdam Coal Futures (Aug 2028)
2028-08-25105.00−0.28%−0.30105.00105.00
מכירה
ATWU2028API2 Rotterdam Coal Futures (Sep 2028)
2028-09-29105.50−0.28%−0.30105.50105.50
מכירה
ATWV2028API2 Rotterdam Coal Futures (Oct 2028)
2028-10-27106.00−0.28%−0.30106.00106.00
מכירה
ATWX2028API2 Rotterdam Coal Futures (Nov 2028)
2028-11-24106.40−0.28%−0.30106.40106.40
מכירה
ATWZ2028API2 Rotterdam Coal Futures (Dec 2028)
2028-12-29106.55−0.28%−0.30106.55106.55
מכירה
ATWF2029API2 Rotterdam Coal Futures (Jan 2029)
2029-01-26106.60−0.28%−0.30106.60106.60
מכירה
ATWG2029API2 Rotterdam Coal Futures (Feb 2029)
2029-02-23106.45−0.28%−0.30106.45106.45
מכירה
ATWH2029API2 Rotterdam Coal Futures (Mar 2029)
2029-03-29106.10−0.28%−0.30106.10106.10
מכירה
ATWJ2029API2 Rotterdam Coal Futures (Apr 2029)
2029-04-27105.85−0.28%−0.30105.85105.85
מכירה
ATWK2029API2 Rotterdam Coal Futures (May 2029)
2029-05-25105.60−0.28%−0.30105.60105.60
מכירה
ATWM2029API2 Rotterdam Coal Futures (Jun 2029)
2029-06-29105.55−0.28%−0.30105.55105.55
מכירה
ATWN2029API2 Rotterdam Coal Futures (Jul 2029)
2029-07-27105.60−0.28%−0.30105.60105.60
מכירה
ATWQ2029API2 Rotterdam Coal Futures (Aug 2029)
2029-08-31105.75−0.28%−0.30105.75105.75
מכירה
ATWU2029API2 Rotterdam Coal Futures (Sep 2029)
2029-09-28105.95−0.28%−0.30105.95105.95
מכירה
ATWV2029API2 Rotterdam Coal Futures (Oct 2029)
2029-10-26106.35−0.28%−0.30106.35106.35
מכירה
ATWX2029API2 Rotterdam Coal Futures (Nov 2029)
2029-11-30106.55−0.28%−0.30106.55106.55
מכירה
ATWZ2029API2 Rotterdam Coal Futures (Dec 2029)
2029-12-28106.60−0.28%−0.30106.60106.60
מכירה
ATWF2030API2 Rotterdam Coal Futures (Jan 2030)
2030-01-25106.55−0.28%−0.30106.55106.55
מכירה
ATWG2030API2 Rotterdam Coal Futures (Feb 2030)
2030-02-22106.45−0.28%−0.30106.45106.45
מכירה
ATWH2030API2 Rotterdam Coal Futures (Mar 2030)
2030-03-29106.25−0.28%−0.30106.25106.25
מכירה
ATWJ2030API2 Rotterdam Coal Futures (Apr 2030)
2030-04-26105.95−0.28%−0.30105.95105.95
מכירה
ATWK2030API2 Rotterdam Coal Futures (May 2030)
2030-05-31105.75−0.28%−0.30105.75105.75
מכירה
ATWM2030API2 Rotterdam Coal Futures (Jun 2030)
2030-06-28105.60−0.28%−0.30105.60105.60
מכירה
ATWN2030API2 Rotterdam Coal Futures (Jul 2030)
2030-07-26105.75−0.28%−0.30105.75105.75
מכירה
ATWQ2030API2 Rotterdam Coal Futures (Aug 2030)
2030-08-30105.85−0.28%−0.30105.85105.85
מכירה
ATWU2030API2 Rotterdam Coal Futures (Sep 2030)
2030-09-27106.10−0.28%−0.30106.10106.10
מכירה
ATWV2030API2 Rotterdam Coal Futures (Oct 2030)
2030-10-25106.55−0.28%−0.30106.55106.55
מכירה
ATWX2030API2 Rotterdam Coal Futures (Nov 2030)
2030-11-29106.75−0.28%−0.30106.75106.75
מכירה
ATWZ2030API2 Rotterdam Coal Futures (Dec 2030)
2030-12-27106.85−0.28%−0.30106.85106.85
מכירה