API2 Rotterdam Coal FuturesAPI2 Rotterdam Coal FuturesAPI2 Rotterdam Coal Futures

API2 Rotterdam Coal Futures

אין עיסקאות
ראה על הסופר-גרפים

API2 Rotterdam Coal Futures חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
ATWH2025API2 Rotterdam Coal Futures (Mar 2025)
2025-03-2899.00−1.00%−1.0099.2599.00
מכירה
ATWJ2025API2 Rotterdam Coal Futures (Apr 2025)
2025-04-2599.00101.2598.45
ניטראלי
ATWK2025API2 Rotterdam Coal Futures (May 2025)
2025-05-3099.8099.8099.80
ניטראלי
ATWM2025API2 Rotterdam Coal Futures (Jun 2025)
2025-06-2799.9099.9099.90
ניטראלי
ATWN2025API2 Rotterdam Coal Futures (Jul 2025)
2025-07-25100.400.00%0.00100.40100.40
ניטראלי
ATWQ2025API2 Rotterdam Coal Futures (Aug 2025)
2025-08-29101.000.00%0.00101.00101.00
ניטראלי
ATWU2025API2 Rotterdam Coal Futures (Sep 2025)
2025-09-26101.600.00%0.00101.60101.60
ניטראלי
ATWV2025API2 Rotterdam Coal Futures (Oct 2025)
2025-10-31102.500.00%0.00102.50102.50
ניטראלי
ATWX2025API2 Rotterdam Coal Futures (Nov 2025)
2025-11-28103.450.00%0.00103.45103.45
ניטראלי
ATWZ2025API2 Rotterdam Coal Futures (Dec 2025)
2025-12-24103.900.00%0.00103.90103.90
ניטראלי
ATWF2026API2 Rotterdam Coal Futures (Jan 2026)
2026-01-30104.750.00%0.00104.75104.75
ניטראלי
ATWG2026API2 Rotterdam Coal Futures (Feb 2026)
2026-02-27105.050.00%0.00105.05105.05
ניטראלי
ATWH2026API2 Rotterdam Coal Futures (Mar 2026)
2026-03-27105.300.00%0.00105.30105.30
ניטראלי
ATWJ2026API2 Rotterdam Coal Futures (Apr 2026)
2026-04-24105.550.00%0.00105.55105.55
ניטראלי
ATWK2026API2 Rotterdam Coal Futures (May 2026)
2026-05-29106.100.00%0.00106.10106.10
ניטראלי
ATWM2026API2 Rotterdam Coal Futures (Jun 2026)
2026-06-26106.300.00%0.00106.30106.30
ניטראלי
ATWN2026API2 Rotterdam Coal Futures (Jul 2026)
2026-07-31106.900.00%0.00106.90106.90
ניטראלי
ATWQ2026API2 Rotterdam Coal Futures (Aug 2026)
2026-08-28107.000.00%0.00107.00107.00
ניטראלי
ATWU2026API2 Rotterdam Coal Futures (Sep 2026)
2026-09-25107.050.00%0.00107.05107.05
ניטראלי
ATWV2026API2 Rotterdam Coal Futures (Oct 2026)
2026-10-30107.150.00%0.00107.15107.15
מכירה
ATWX2026API2 Rotterdam Coal Futures (Nov 2026)
2026-11-27107.200.00%0.00107.20107.20
מכירה
ATWZ2026API2 Rotterdam Coal Futures (Dec 2026)
2026-12-24106.800.00%0.00106.80106.80
מכירה
ATWF2027API2 Rotterdam Coal Futures (Jan 2027)
2027-01-29105.05+3.65%3.70105.05105.05
מכירה
ATWG2027API2 Rotterdam Coal Futures (Feb 2027)
2027-02-26104.45+3.26%3.30104.45104.45
מכירה
ATWH2027API2 Rotterdam Coal Futures (Mar 2027)
2027-03-25104.10+3.12%3.15104.10104.10
מכירה
ATWJ2027API2 Rotterdam Coal Futures (Apr 2027)
2027-04-30103.90+3.13%3.15103.90103.90
מכירה
ATWK2027API2 Rotterdam Coal Futures (May 2027)
2027-05-28103.80+3.18%3.20103.80103.80
מכירה
ATWM2027API2 Rotterdam Coal Futures (Jun 2027)
2027-06-25103.80+3.13%3.15103.80103.80
מכירה
ATWN2027API2 Rotterdam Coal Futures (Jul 2027)
2027-07-30103.95+3.18%3.20103.95103.95
מכירה
ATWQ2027API2 Rotterdam Coal Futures (Aug 2027)
2027-08-27104.10+3.12%3.15104.10104.10
מכירה
ATWU2027API2 Rotterdam Coal Futures (Sep 2027)
2027-09-24104.25+3.17%3.20104.25104.25
מכירה
ATWV2027API2 Rotterdam Coal Futures (Oct 2027)
2027-10-29104.35+3.16%3.20104.35104.35
מכירה
ATWX2027API2 Rotterdam Coal Futures (Nov 2027)
2027-11-26104.45+3.11%3.15104.45104.45
מכירה
ATWZ2027API2 Rotterdam Coal Futures (Dec 2027)
2027-12-31104.55+3.11%3.15104.55104.55
מכירה
ATWF2028API2 Rotterdam Coal Futures (Jan 2028)
2028-01-28104.50+3.26%3.30104.50104.50
מכירה
ATWG2028API2 Rotterdam Coal Futures (Feb 2028)
2028-02-25104.40+3.26%3.30104.40104.40
מכירה
ATWH2028API2 Rotterdam Coal Futures (Mar 2028)
2028-03-31104.20+3.17%3.20104.20104.20
מכירה
ATWJ2028API2 Rotterdam Coal Futures (Apr 2028)
2028-04-28103.95+2.97%3.00103.95103.95
מכירה
ATWK2028API2 Rotterdam Coal Futures (May 2028)
2028-05-26103.85+2.82%2.85103.85103.85
מכירה
ATWM2028API2 Rotterdam Coal Futures (Jun 2028)
2028-06-30103.85+2.72%2.75103.85103.85
מכירה
ATWN2028API2 Rotterdam Coal Futures (Jul 2028)
2028-07-28104.00+2.72%2.75104.00104.00
מכירה
ATWQ2028API2 Rotterdam Coal Futures (Aug 2028)
2028-08-25104.15+2.71%2.75104.15104.15
מכירה
ATWU2028API2 Rotterdam Coal Futures (Sep 2028)
2028-09-29104.30+2.71%2.75104.30104.30
מכירה
ATWV2028API2 Rotterdam Coal Futures (Oct 2028)
2028-10-27104.40+2.71%2.75104.40104.40
מכירה
ATWX2028API2 Rotterdam Coal Futures (Nov 2028)
2028-11-24104.55+2.70%2.75104.55104.55
מכירה
ATWZ2028API2 Rotterdam Coal Futures (Dec 2028)
2028-12-29104.65+2.75%2.80104.65104.65
מכירה
ATWF2029API2 Rotterdam Coal Futures (Jan 2029)
2029-01-26104.75+2.85%2.90104.75104.75
מכירה
ATWG2029API2 Rotterdam Coal Futures (Feb 2029)
2029-02-23104.70+2.90%2.95104.70104.70
מכירה
ATWH2029API2 Rotterdam Coal Futures (Mar 2029)
2029-03-29104.50+2.85%2.90104.50104.50
מכירה
ATWJ2029API2 Rotterdam Coal Futures (Apr 2029)
2029-04-27104.25+2.86%2.90104.25104.25
מכירה
ATWK2029API2 Rotterdam Coal Futures (May 2029)
2029-05-25104.10+2.87%2.90104.10104.10
מכירה
ATWM2029API2 Rotterdam Coal Futures (Jun 2029)
2029-06-29104.15+2.86%2.90104.15104.15
מכירה
ATWN2029API2 Rotterdam Coal Futures (Jul 2029)
2029-07-27104.30+2.91%2.95104.30104.30
מכירה
ATWQ2029API2 Rotterdam Coal Futures (Aug 2029)
2029-08-31104.45+2.86%2.90104.45104.45
מכירה
ATWU2029API2 Rotterdam Coal Futures (Sep 2029)
2029-09-28104.60+2.90%2.95104.60104.60
מכירה
ATWV2029API2 Rotterdam Coal Futures (Oct 2029)
2029-10-26104.70+2.90%2.95104.70104.70
מכירה
ATWX2029API2 Rotterdam Coal Futures (Nov 2029)
2029-11-30104.80+2.85%2.90104.80104.80
מכירה
ATWZ2029API2 Rotterdam Coal Futures (Dec 2029)
2029-12-28104.95+2.89%2.95104.95104.95
מכירה
ATWF2030API2 Rotterdam Coal Futures (Jan 2030)
2030-01-25105.00+2.89%2.95105.00105.00
מכירה
ATWG2030API2 Rotterdam Coal Futures (Feb 2030)
2030-02-22104.90+2.84%2.90104.90104.90
מכירה
ATWH2030API2 Rotterdam Coal Futures (Mar 2030)
2030-03-29104.70+2.85%2.90104.70104.70
מכירה
ATWJ2030API2 Rotterdam Coal Futures (Apr 2030)
2030-04-26104.45+2.86%2.90104.45104.45
מכירה
ATWK2030API2 Rotterdam Coal Futures (May 2030)
2030-05-31104.35+2.91%2.95104.35104.35
מכירה
ATWM2030API2 Rotterdam Coal Futures (Jun 2030)
2030-06-28104.35+2.86%2.90104.35104.35
מכירה
ATWN2030API2 Rotterdam Coal Futures (Jul 2030)
2030-07-26104.50+2.85%2.90104.50104.50
מכירה
ATWQ2030API2 Rotterdam Coal Futures (Aug 2030)
2030-08-30104.65+2.85%2.90104.65104.65
מכירה
ATWU2030API2 Rotterdam Coal Futures (Sep 2030)
2030-09-27104.80+2.90%2.95104.80104.80
מכירה
ATWV2030API2 Rotterdam Coal Futures (Oct 2030)
2030-10-25104.90+2.84%2.90104.90104.90
מכירה
ATWX2030API2 Rotterdam Coal Futures (Nov 2030)
2030-11-29105.05+2.89%2.95105.05105.05
מכירה
ATWZ2030API2 Rotterdam Coal Futures (Dec 2030)
2030-12-27105.15+2.89%2.95105.15105.15
מכירה