API2 Rotterdam Coal FuturesAPI2 Rotterdam Coal FuturesAPI2 Rotterdam Coal Futures

API2 Rotterdam Coal Futures

אין עיסקאות
ראה על הסופר-גרפים

API2 Rotterdam Coal Futures חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
ATWF2025API2 Rotterdam Coal Futures (Jan 2025)
2025-01-31109.95−0.27%−0.30110.75109.95
ניטראלי
ATWG2025API2 Rotterdam Coal Futures (Feb 2025)
2025-02-28108.25+2.07%2.20109.30105.60
ניטראלי
ATWH2025API2 Rotterdam Coal Futures (Mar 2025)
2025-03-28107.75+1.99%2.10108.05104.80
ניטראלי
ATWJ2025API2 Rotterdam Coal Futures (Apr 2025)
2025-04-25108.05+2.17%2.30108.05105.80
ניטראלי
ATWK2025API2 Rotterdam Coal Futures (May 2025)
2025-05-30108.60+2.26%2.40108.60108.60
קניה
ATWM2025API2 Rotterdam Coal Futures (Jun 2025)
2025-06-27109.25+2.34%2.50109.25109.25
קניה
ATWN2025API2 Rotterdam Coal Futures (Jul 2025)
2025-07-25110.10+2.18%2.35110.10110.10
קניה
ATWQ2025API2 Rotterdam Coal Futures (Aug 2025)
2025-08-29110.65+2.17%2.35110.65110.65
קניה
ATWU2025API2 Rotterdam Coal Futures (Sep 2025)
2025-09-26111.50+2.15%2.35111.50111.50
קניה
ATWV2025API2 Rotterdam Coal Futures (Oct 2025)
2025-10-31112.25+2.18%2.40112.25112.25
ניטראלי
ATWX2025API2 Rotterdam Coal Futures (Nov 2025)
2025-11-28112.80+2.04%2.25112.80112.80
ניטראלי
ATWZ2025API2 Rotterdam Coal Futures (Dec 2025)
2025-12-24113.25+1.98%2.20113.25113.25
ניטראלי
ATWF2026API2 Rotterdam Coal Futures (Jan 2026)
2026-01-30113.95+2.20%2.45113.95113.95
ניטראלי
ATWG2026API2 Rotterdam Coal Futures (Feb 2026)
2026-02-27114.50+2.55%2.85114.50114.50
קניה
ATWH2026API2 Rotterdam Coal Futures (Mar 2026)
2026-03-27114.95+2.41%2.70114.95114.95
קניה
ATWJ2026API2 Rotterdam Coal Futures (Apr 2026)
2026-04-24115.75+2.39%2.70115.75115.75
קניה
ATWK2026API2 Rotterdam Coal Futures (May 2026)
2026-05-29116.50+2.42%2.75116.50116.50
קניה
ATWM2026API2 Rotterdam Coal Futures (Jun 2026)
2026-06-26117.15+2.49%2.85117.15117.15
קניה
ATWN2026API2 Rotterdam Coal Futures (Jul 2026)
2026-07-31117.25+2.22%2.55117.25117.25
קניה
ATWQ2026API2 Rotterdam Coal Futures (Aug 2026)
2026-08-28117.45+2.17%2.50117.45117.45
קניה
ATWU2026API2 Rotterdam Coal Futures (Sep 2026)
2026-09-25117.55+2.13%2.45117.55117.55
קניה
ATWV2026API2 Rotterdam Coal Futures (Oct 2026)
2026-10-30117.65+2.13%2.45117.65117.65
קניה
ATWX2026API2 Rotterdam Coal Futures (Nov 2026)
2026-11-27117.70+2.08%2.40117.70117.70
קניה
ATWZ2026API2 Rotterdam Coal Futures (Dec 2026)
2026-12-24117.50+2.04%2.35117.50117.50
קניה
ATWF2027API2 Rotterdam Coal Futures (Jan 2027)
2027-01-29116.95+2.23%2.55116.95116.95
קניה
ATWG2027API2 Rotterdam Coal Futures (Feb 2027)
2027-02-26116.55+2.15%2.45116.55116.55
קניה
ATWH2027API2 Rotterdam Coal Futures (Mar 2027)
2027-03-25116.20+2.06%2.35116.20116.20
קניה
ATWJ2027API2 Rotterdam Coal Futures (Apr 2027)
2027-04-30116.00+2.11%2.40116.00116.00
קניה
ATWK2027API2 Rotterdam Coal Futures (May 2027)
2027-05-28115.90+2.11%2.40115.90115.90
קניה
ATWM2027API2 Rotterdam Coal Futures (Jun 2027)
2027-06-25115.90+2.11%2.40115.90115.90
קניה
ATWN2027API2 Rotterdam Coal Futures (Jul 2027)
2027-07-30116.10+2.16%2.45116.10116.10
קניה
ATWQ2027API2 Rotterdam Coal Futures (Aug 2027)
2027-08-27116.25+2.11%2.40116.25116.25
קניה
ATWU2027API2 Rotterdam Coal Futures (Sep 2027)
2027-09-24116.40+2.11%2.40116.40116.40
קניה
ATWV2027API2 Rotterdam Coal Futures (Oct 2027)
2027-10-29116.55+2.10%2.40116.55116.55
קניה
ATWX2027API2 Rotterdam Coal Futures (Nov 2027)
2027-11-26116.65+2.10%2.40116.65116.65
קניה
ATWZ2027API2 Rotterdam Coal Futures (Dec 2027)
2027-12-31116.60+2.15%2.45116.60116.60
קניה
ATWF2028API2 Rotterdam Coal Futures (Jan 2028)
2028-01-28116.10+2.16%2.45116.10116.10
קניה
ATWG2028API2 Rotterdam Coal Futures (Feb 2028)
2028-02-25115.85+2.16%2.45115.85115.85
קניה
ATWH2028API2 Rotterdam Coal Futures (Mar 2028)
2028-03-31115.60+2.12%2.40115.60115.60
קניה
ATWJ2028API2 Rotterdam Coal Futures (Apr 2028)
2028-04-28115.35+2.12%2.40115.35115.35
קניה
ATWK2028API2 Rotterdam Coal Futures (May 2028)
2028-05-26115.20+2.13%2.40115.20115.20
קניה
ATWM2028API2 Rotterdam Coal Futures (Jun 2028)
2028-06-30115.25+2.13%2.40115.25115.25
קניה
ATWN2028API2 Rotterdam Coal Futures (Jul 2028)
2028-07-28115.40+2.12%2.40115.40115.40
קניה
ATWQ2028API2 Rotterdam Coal Futures (Aug 2028)
2028-08-25115.55+2.12%2.40115.55115.55
קניה
ATWU2028API2 Rotterdam Coal Futures (Sep 2028)
2028-09-29115.70+2.12%2.40115.70115.70
קניה
ATWV2028API2 Rotterdam Coal Futures (Oct 2028)
2028-10-27115.85+2.12%2.40115.85115.85
קניה
ATWX2028API2 Rotterdam Coal Futures (Nov 2028)
2028-11-24116.00+2.16%2.45116.00116.00
קניה
ATWZ2028API2 Rotterdam Coal Futures (Dec 2028)
2028-12-29116.05+2.11%2.40116.05116.05
קניה
ATWF2029API2 Rotterdam Coal Futures (Jan 2029)
2029-01-26115.90+2.11%2.40115.90115.90
קניה
ATWG2029API2 Rotterdam Coal Futures (Feb 2029)
2029-02-23115.80+2.12%2.40115.80115.80
קניה
ATWH2029API2 Rotterdam Coal Futures (Mar 2029)
2029-03-29115.55+2.12%2.40115.55115.55
קניה
ATWJ2029API2 Rotterdam Coal Futures (Apr 2029)
2029-04-27115.30+2.13%2.40115.30115.30
קניה
ATWK2029API2 Rotterdam Coal Futures (May 2029)
2029-05-25115.15+2.13%2.40115.15115.15
קניה
ATWM2029API2 Rotterdam Coal Futures (Jun 2029)
2029-06-29115.20+2.13%2.40115.20115.20
קניה
ATWN2029API2 Rotterdam Coal Futures (Jul 2029)
2029-07-27115.35+2.12%2.40115.35115.35
קניה
ATWQ2029API2 Rotterdam Coal Futures (Aug 2029)
2029-08-31115.50+2.12%2.40115.50115.50
קניה
ATWU2029API2 Rotterdam Coal Futures (Sep 2029)
2029-09-28115.65+2.12%2.40115.65115.65
קניה
ATWV2029API2 Rotterdam Coal Futures (Oct 2029)
2029-10-26115.80+2.12%2.40115.80115.80
קניה
ATWX2029API2 Rotterdam Coal Futures (Nov 2029)
2029-11-30115.90+2.11%2.40115.90115.90
קניה
ATWZ2029API2 Rotterdam Coal Futures (Dec 2029)
2029-12-28116.05+2.16%2.45116.05116.05
קניה
ATWF2030API2 Rotterdam Coal Futures (Jan 2030)
2030-01-25116.00+2.11%2.40116.00116.00
קניה חזקה
ATWG2030API2 Rotterdam Coal Futures (Feb 2030)
2030-02-22115.90+2.11%2.40115.90115.90
קניה חזקה
ATWH2030API2 Rotterdam Coal Futures (Mar 2030)
2030-03-29115.65+2.12%2.40115.65115.65
קניה חזקה
ATWJ2030API2 Rotterdam Coal Futures (Apr 2030)
2030-04-26115.40+2.12%2.40115.40115.40
קניה חזקה
ATWK2030API2 Rotterdam Coal Futures (May 2030)
2030-05-31115.25+2.13%2.40115.25115.25
קניה חזקה
ATWM2030API2 Rotterdam Coal Futures (Jun 2030)
2030-06-28115.30+2.13%2.40115.30115.30
קניה חזקה
ATWN2030API2 Rotterdam Coal Futures (Jul 2030)
2030-07-26115.45+2.12%2.40115.45115.45
קניה חזקה
ATWQ2030API2 Rotterdam Coal Futures (Aug 2030)
2030-08-30115.60+2.12%2.40115.60115.60
קניה חזקה
ATWU2030API2 Rotterdam Coal Futures (Sep 2030)
2030-09-27115.75+2.12%2.40115.75115.75
קניה חזקה
ATWV2030API2 Rotterdam Coal Futures (Oct 2030)
2030-10-25115.90+2.11%2.40115.90115.90
קניה חזקה
ATWX2030API2 Rotterdam Coal Futures (Nov 2030)
2030-11-29116.00+2.11%2.40116.00116.00
קניה חזקה
ATWZ2030API2 Rotterdam Coal Futures (Dec 2030)
2030-12-27116.15+2.15%2.45116.15116.15
קניה חזקה