התחל
API2 Rotterdam Coal FuturesAPI2 Rotterdam Coal FuturesAPI2 Rotterdam Coal Futures

API2 Rotterdam Coal Futures

אין עיסקאות
סקירה כלליתמחשבותטכניעקומה קדימהעונתייםחוזים

רשימת חוזים אישיים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
ATWZ2025API2 Rotterdam Coal Futures (Dec 2025)
2025-12-2496.40−0.21%−0.2096.4096.40
מכירה
ATWF2026API2 Rotterdam Coal Futures (Jan 2026)
2026-01-3094.50−0.21%−0.2094.5094.25
מכירה
ATWG2026API2 Rotterdam Coal Futures (Feb 2026)
2026-02-2794.000.00%0.0094.0093.75
מכירה
ATWH2026API2 Rotterdam Coal Futures (Mar 2026)
2026-03-2794.00+0.16%+0.1594.0094.00
מכירה
ATWJ2026API2 Rotterdam Coal Futures (Apr 2026)
2026-04-2494.400.00%0.0094.4094.40
מכירה
ATWK2026API2 Rotterdam Coal Futures (May 2026)
2026-05-2995.050.00%0.0095.0595.05
מכירה חזקה
ATWM2026API2 Rotterdam Coal Futures (Jun 2026)
2026-06-2695.550.00%0.0095.5595.55
מכירה חזקה
ATWN2026API2 Rotterdam Coal Futures (Jul 2026)
2026-07-3195.900.00%0.0095.9095.90
מכירה
ATWQ2026API2 Rotterdam Coal Futures (Aug 2026)
2026-08-2896.400.00%0.0096.4096.40
מכירה חזקה
ATWU2026API2 Rotterdam Coal Futures (Sep 2026)
2026-09-2596.700.00%0.0096.7096.70
מכירה
ATWV2026API2 Rotterdam Coal Futures (Oct 2026)
2026-10-3097.35−0.87%−0.8597.3597.35
מכירה חזקה
ATWX2026API2 Rotterdam Coal Futures (Nov 2026)
2026-11-2798.00−0.86%−0.8598.0098.00
מכירה חזקה
ATWZ2026API2 Rotterdam Coal Futures (Dec 2026)
2026-12-2498.50−0.86%−0.8598.5098.50
מכירה חזקה
ATWF2027API2 Rotterdam Coal Futures (Jan 2027)
2027-01-2998.90−0.80%−0.8098.9098.90
מכירה חזקה
ATWG2027API2 Rotterdam Coal Futures (Feb 2027)
2027-02-2699.20−0.80%−0.8099.2099.20
מכירה חזקה
ATWH2027API2 Rotterdam Coal Futures (Mar 2027)
2027-03-2599.30−0.80%−0.8099.3099.30
מכירה חזקה
ATWJ2027API2 Rotterdam Coal Futures (Apr 2027)
2027-04-3099.10−0.90%−0.9099.1099.10
מכירה חזקה
ATWK2027API2 Rotterdam Coal Futures (May 2027)
2027-05-2899.10−0.90%−0.9099.1099.10
מכירה חזקה
ATWM2027API2 Rotterdam Coal Futures (Jun 2027)
2027-06-2599.30−0.90%−0.9099.3099.30
מכירה חזקה
ATWN2027API2 Rotterdam Coal Futures (Jul 2027)
2027-07-3099.90−0.94%−0.9599.9099.90
מכירה חזקה
ATWQ2027API2 Rotterdam Coal Futures (Aug 2027)
2027-08-27100.35−0.94%−0.95100.35100.35
מכירה חזקה
ATWU2027API2 Rotterdam Coal Futures (Sep 2027)
2027-09-24100.85−0.93%−0.95100.85100.85
מכירה חזקה
ATWV2027API2 Rotterdam Coal Futures (Oct 2027)
2027-10-29101.15−0.83%−0.85101.15101.15
מכירה חזקה
ATWX2027API2 Rotterdam Coal Futures (Nov 2027)
2027-11-26101.45−0.93%−0.95101.45101.45
מכירה חזקה
ATWZ2027API2 Rotterdam Coal Futures (Dec 2027)
2027-12-31101.75−0.93%−0.95101.75101.75
מכירה חזקה
ATWF2028API2 Rotterdam Coal Futures (Jan 2028)
2028-01-28102.40−0.82%−0.85102.40102.40
מכירה חזקה
ATWG2028API2 Rotterdam Coal Futures (Feb 2028)
2028-02-25102.80−0.87%−0.90102.80102.80
מכירה חזקה
ATWH2028API2 Rotterdam Coal Futures (Mar 2028)
2028-03-31103.00−0.87%−0.90103.00103.00
מכירה
ATWJ2028API2 Rotterdam Coal Futures (Apr 2028)
2028-04-28102.90−0.82%−0.85102.90102.90
מכירה
ATWK2028API2 Rotterdam Coal Futures (May 2028)
2028-05-26102.70−0.82%−0.85102.70102.70
מכירה
ATWM2028API2 Rotterdam Coal Futures (Jun 2028)
2028-06-30102.50−0.82%−0.85102.50102.50
מכירה
ATWN2028API2 Rotterdam Coal Futures (Jul 2028)
2028-07-28102.50−0.87%−0.90102.50102.50
מכירה
ATWQ2028API2 Rotterdam Coal Futures (Aug 2028)
2028-08-25102.80−0.87%−0.90102.80102.80
מכירה
ATWU2028API2 Rotterdam Coal Futures (Sep 2028)
2028-09-29103.30−0.86%−0.90103.30103.30
מכירה
ATWV2028API2 Rotterdam Coal Futures (Oct 2028)
2028-10-27103.80−0.81%−0.85103.80103.80
מכירה
ATWX2028API2 Rotterdam Coal Futures (Nov 2028)
2028-11-24104.10−0.86%−0.90104.10104.10
מכירה
ATWZ2028API2 Rotterdam Coal Futures (Dec 2028)
2028-12-29104.30−0.81%−0.85104.30104.30
מכירה
ATWF2029API2 Rotterdam Coal Futures (Jan 2029)
2029-01-26104.40−0.81%−0.85104.40104.40
מכירה
ATWG2029API2 Rotterdam Coal Futures (Feb 2029)
2029-02-23104.30−0.81%−0.85104.30104.30
מכירה
ATWH2029API2 Rotterdam Coal Futures (Mar 2029)
2029-03-29103.90−0.81%−0.85103.90103.90
מכירה
ATWJ2029API2 Rotterdam Coal Futures (Apr 2029)
2029-04-27103.60−0.86%−0.90103.60103.60
מכירה
ATWK2029API2 Rotterdam Coal Futures (May 2029)
2029-05-25103.40−0.82%−0.85103.40103.40
מכירה
ATWM2029API2 Rotterdam Coal Futures (Jun 2029)
2029-06-29103.30−0.86%−0.90103.30103.30
מכירה
ATWN2029API2 Rotterdam Coal Futures (Jul 2029)
2029-07-27103.40−0.82%−0.85103.40103.40
מכירה
ATWQ2029API2 Rotterdam Coal Futures (Aug 2029)
2029-08-31103.50−0.81%−0.85103.50103.50
מכירה
ATWU2029API2 Rotterdam Coal Futures (Sep 2029)
2029-09-28103.60−0.86%−0.90103.60103.60
מכירה
ATWV2029API2 Rotterdam Coal Futures (Oct 2029)
2029-10-26104.10−0.81%−0.85104.10104.10
מכירה
ATWX2029API2 Rotterdam Coal Futures (Nov 2029)
2029-11-30104.30−0.81%−0.85104.30104.30
מכירה
ATWZ2029API2 Rotterdam Coal Futures (Dec 2029)
2029-12-28104.30−0.81%−0.85104.30104.30
מכירה
ATWF2030API2 Rotterdam Coal Futures (Jan 2030)
2030-01-25104.30−0.81%−0.85104.30104.30
מכירה
ATWG2030API2 Rotterdam Coal Futures (Feb 2030)
2030-02-22104.10−0.86%−0.90104.10104.10
מכירה
ATWH2030API2 Rotterdam Coal Futures (Mar 2030)
2030-03-29104.00−0.81%−0.85104.00104.00
מכירה
ATWJ2030API2 Rotterdam Coal Futures (Apr 2030)
2030-04-26103.60−0.81%−0.85103.60103.60
מכירה
ATWK2030API2 Rotterdam Coal Futures (May 2030)
2030-05-31103.40−0.86%−0.90103.40103.40
מכירה
ATWM2030API2 Rotterdam Coal Futures (Jun 2030)
2030-06-28103.30−0.82%−0.85103.30103.30
מכירה
ATWN2030API2 Rotterdam Coal Futures (Jul 2030)
2030-07-26103.40−0.86%−0.90103.40103.40
מכירה
ATWQ2030API2 Rotterdam Coal Futures (Aug 2030)
2030-08-30103.50−0.86%−0.90103.50103.50
מכירה
ATWU2030API2 Rotterdam Coal Futures (Sep 2030)
2030-09-27103.70−0.86%−0.90103.70103.70
מכירה
ATWV2030API2 Rotterdam Coal Futures (Oct 2030)
2030-10-25104.20−0.86%−0.90104.20104.20
מכירה
ATWX2030API2 Rotterdam Coal Futures (Nov 2030)
2030-11-29104.40−0.85%−0.90104.40104.40
מכירה
ATWZ2030API2 Rotterdam Coal Futures (Dec 2030)
2030-12-27104.50−0.85%−0.90104.50104.50
מכירה