התחל
API2 Rotterdam Coal FuturesAPI2 Rotterdam Coal FuturesAPI2 Rotterdam Coal Futures

API2 Rotterdam Coal Futures

אין עיסקאות
ראה על הסופר-גרפים
סקירה כלליתמחשבותעקומה קדימהעונתייםחוזים

חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
ATWZ2025API2 Rotterdam Coal Futures (Dec 2025)
2025-12-2497.25+0.05%+0.0597.2597.25
מכירה
ATWF2026API2 Rotterdam Coal Futures (Jan 2026)
2026-01-3096.85+0.05%+0.0597.2596.45
מכירה
ATWG2026API2 Rotterdam Coal Futures (Feb 2026)
2026-02-2796.55−0.26%−0.2596.5596.55
מכירה
ATWH2026API2 Rotterdam Coal Futures (Mar 2026)
2026-03-2796.85−0.31%−0.3097.0096.80
מכירה
ATWJ2026API2 Rotterdam Coal Futures (Apr 2026)
2026-04-2497.40−0.20%−0.2097.4097.40
מכירה
ATWK2026API2 Rotterdam Coal Futures (May 2026)
2026-05-2998.10−0.20%−0.2098.1098.10
מכירה
ATWM2026API2 Rotterdam Coal Futures (Jun 2026)
2026-06-2698.55−0.20%−0.2098.5598.55
מכירה
ATWN2026API2 Rotterdam Coal Futures (Jul 2026)
2026-07-3199.05−0.05%−0.0599.0599.05
מכירה
ATWQ2026API2 Rotterdam Coal Futures (Aug 2026)
2026-08-2899.40−0.05%−0.0599.4099.40
מכירה
ATWU2026API2 Rotterdam Coal Futures (Sep 2026)
2026-09-2599.80−0.05%−0.0599.8099.80
מכירה
ATWV2026API2 Rotterdam Coal Futures (Oct 2026)
2026-10-30100.40+0.20%+0.20100.40100.40
מכירה
ATWX2026API2 Rotterdam Coal Futures (Nov 2026)
2026-11-27100.95+0.20%+0.20100.95100.95
מכירה
ATWZ2026API2 Rotterdam Coal Futures (Dec 2026)
2026-12-24101.25+0.20%+0.20101.25101.25
מכירה
ATWF2027API2 Rotterdam Coal Futures (Jan 2027)
2027-01-29101.650.00%0.00101.65101.65
מכירה
ATWG2027API2 Rotterdam Coal Futures (Feb 2027)
2027-02-26101.85+0.05%+0.05101.85101.85
מכירה
ATWH2027API2 Rotterdam Coal Futures (Mar 2027)
2027-03-25101.90+0.25%+0.25101.90101.90
מכירה
ATWJ2027API2 Rotterdam Coal Futures (Apr 2027)
2027-04-30102.05+0.49%+0.50102.05102.05
מכירה
ATWK2027API2 Rotterdam Coal Futures (May 2027)
2027-05-28102.10+0.74%+0.75102.10102.10
מכירה
ATWM2027API2 Rotterdam Coal Futures (Jun 2027)
2027-06-25102.30+0.69%+0.70102.30102.30
מכירה
ATWN2027API2 Rotterdam Coal Futures (Jul 2027)
2027-07-30102.80+0.69%+0.70102.80102.80
מכירה
ATWQ2027API2 Rotterdam Coal Futures (Aug 2027)
2027-08-27103.35+0.73%+0.75103.35103.35
מכירה
ATWU2027API2 Rotterdam Coal Futures (Sep 2027)
2027-09-24103.60+0.73%+0.75103.60103.60
מכירה
ATWV2027API2 Rotterdam Coal Futures (Oct 2027)
2027-10-29103.90+0.73%+0.75103.90103.90
מכירה
ATWX2027API2 Rotterdam Coal Futures (Nov 2027)
2027-11-26104.20+0.72%+0.75104.20104.20
מכירה
ATWZ2027API2 Rotterdam Coal Futures (Dec 2027)
2027-12-31104.90+0.72%+0.75104.90104.90
מכירה
ATWF2028API2 Rotterdam Coal Futures (Jan 2028)
2028-01-28105.35+0.43%+0.45105.35105.35
מכירה
ATWG2028API2 Rotterdam Coal Futures (Feb 2028)
2028-02-25105.95+0.43%+0.45105.95105.95
מכירה חזקה
ATWH2028API2 Rotterdam Coal Futures (Mar 2028)
2028-03-31106.15+0.47%+0.50106.15106.15
מכירה
ATWJ2028API2 Rotterdam Coal Futures (Apr 2028)
2028-04-28105.95+0.43%+0.45105.95105.95
מכירה
ATWK2028API2 Rotterdam Coal Futures (May 2028)
2028-05-26105.75+0.48%+0.50105.75105.75
מכירה
ATWM2028API2 Rotterdam Coal Futures (Jun 2028)
2028-06-30105.50+0.43%+0.45105.50105.50
מכירה
ATWN2028API2 Rotterdam Coal Futures (Jul 2028)
2028-07-28105.65+0.48%+0.50105.65105.65
מכירה
ATWQ2028API2 Rotterdam Coal Futures (Aug 2028)
2028-08-25105.95+0.43%+0.45105.95105.95
מכירה
ATWU2028API2 Rotterdam Coal Futures (Sep 2028)
2028-09-29106.45+0.42%+0.45106.45106.45
מכירה
ATWV2028API2 Rotterdam Coal Futures (Oct 2028)
2028-10-27106.95+0.42%+0.45106.95106.95
מכירה
ATWX2028API2 Rotterdam Coal Futures (Nov 2028)
2028-11-24107.35+0.42%+0.45107.35107.35
מכירה
ATWZ2028API2 Rotterdam Coal Futures (Dec 2028)
2028-12-29107.50+0.42%+0.45107.50107.50
מכירה
ATWF2029API2 Rotterdam Coal Futures (Jan 2029)
2029-01-26107.55+0.42%+0.45107.55107.55
מכירה
ATWG2029API2 Rotterdam Coal Futures (Feb 2029)
2029-02-23107.45+0.47%+0.50107.45107.45
מכירה
ATWH2029API2 Rotterdam Coal Futures (Mar 2029)
2029-03-29107.05+0.42%+0.45107.05107.05
מכירה
ATWJ2029API2 Rotterdam Coal Futures (Apr 2029)
2029-04-27106.80+0.42%+0.45106.80106.80
מכירה
ATWK2029API2 Rotterdam Coal Futures (May 2029)
2029-05-25106.55+0.42%+0.45106.55106.55
מכירה
ATWM2029API2 Rotterdam Coal Futures (Jun 2029)
2029-06-29106.50+0.42%+0.45106.50106.50
מכירה
ATWN2029API2 Rotterdam Coal Futures (Jul 2029)
2029-07-27106.55+0.42%+0.45106.55106.55
מכירה
ATWQ2029API2 Rotterdam Coal Futures (Aug 2029)
2029-08-31106.65+0.42%+0.45106.65106.65
מכירה
ATWU2029API2 Rotterdam Coal Futures (Sep 2029)
2029-09-28106.80+0.42%+0.45106.80106.80
מכירה
ATWV2029API2 Rotterdam Coal Futures (Oct 2029)
2029-10-26107.25+0.47%+0.50107.25107.25
מכירה
ATWX2029API2 Rotterdam Coal Futures (Nov 2029)
2029-11-30107.45+0.47%+0.50107.45107.45
מכירה
ATWZ2029API2 Rotterdam Coal Futures (Dec 2029)
2029-12-28107.45+0.42%+0.45107.45107.45
מכירה
ATWF2030API2 Rotterdam Coal Futures (Jan 2030)
2030-01-25107.45+0.47%+0.50107.45107.45
מכירה
ATWG2030API2 Rotterdam Coal Futures (Feb 2030)
2030-02-22107.30+0.42%+0.45107.30107.30
מכירה
ATWH2030API2 Rotterdam Coal Futures (Mar 2030)
2030-03-29107.15+0.47%+0.50107.15107.15
מכירה
ATWJ2030API2 Rotterdam Coal Futures (Apr 2030)
2030-04-26106.80+0.42%+0.45106.80106.80
מכירה
ATWK2030API2 Rotterdam Coal Futures (May 2030)
2030-05-31106.65+0.47%+0.50106.65106.65
מכירה
ATWM2030API2 Rotterdam Coal Futures (Jun 2030)
2030-06-28106.45+0.42%+0.45106.45106.45
מכירה
ATWN2030API2 Rotterdam Coal Futures (Jul 2030)
2030-07-26106.65+0.47%+0.50106.65106.65
מכירה
ATWQ2030API2 Rotterdam Coal Futures (Aug 2030)
2030-08-30106.75+0.47%+0.50106.75106.75
מכירה
ATWU2030API2 Rotterdam Coal Futures (Sep 2030)
2030-09-27106.95+0.42%+0.45106.95106.95
מכירה
ATWV2030API2 Rotterdam Coal Futures (Oct 2030)
2030-10-25107.45+0.47%+0.50107.45107.45
מכירה
ATWX2030API2 Rotterdam Coal Futures (Nov 2030)
2030-11-29107.65+0.47%+0.50107.65107.65
מכירה
ATWZ2030API2 Rotterdam Coal Futures (Dec 2030)
2030-12-27107.75+0.47%+0.50107.75107.75
מכירה