UK NBP Natural Gas Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 GWMG2025UK NBP Natural Gas Futures (Feb 2025) | 2025-01-30 | 121.96 | +1.79% | 2.14 | 123.86 | 120.44 | קניה |
| GWMH2025UK NBP Natural Gas Futures (Mar 2025) | 2025-02-27 | 120.17 | +1.86% | 2.20 | 121.55 | 119.07 | קניה |
| GWMJ2025UK NBP Natural Gas Futures (Apr 2025) | 2025-03-28 | 119.02 | +2.05% | 2.39 | 120.10 | 118.20 | קניה |
| GWMK2025UK NBP Natural Gas Futures (May 2025) | 2025-04-29 | 118.39 | +2.12% | 2.46 | 119.25 | 118.39 | קניה |
| GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 117.54 | +2.09% | 2.41 | 118.32 | 116.80 | קניה |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 115.84 | +2.27% | 2.57 | 115.84 | 115.84 | קניה חזקה |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 115.24 | +2.28% | 2.57 | 115.24 | 115.24 | קניה חזקה |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 115.94 | +2.27% | 2.57 | 115.94 | 115.94 | קניה |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 113.59 | +2.22% | 2.47 | 113.59 | 113.59 | קניה |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 113.67 | +2.22% | 2.47 | 113.67 | 113.67 | קניה |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 114.76 | +2.20% | 2.47 | 114.76 | 114.76 | קניה |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 115.51 | +2.19% | 2.47 | 115.51 | 115.51 | קניה חזקה |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 114.36 | +2.21% | 2.47 | 114.36 | 114.36 | קניה חזקה |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 110.45 | +2.29% | 2.47 | 110.45 | 110.45 | קניה חזקה |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 98.00 | +2.32% | 2.22 | 98.00 | 98.00 | קניה חזקה |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 93.01 | +2.45% | 2.22 | 93.01 | 93.01 | קניה חזקה |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 90.45 | +2.52% | 2.22 | 90.45 | 90.45 | קניה חזקה |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 89.86 | +2.53% | 2.22 | 89.86 | 89.86 | קניה חזקה |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 90.52 | +2.51% | 2.22 | 90.52 | 90.52 | קניה חזקה |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 91.67 | +2.48% | 2.22 | 91.67 | 91.67 | קניה חזקה |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 93.33 | +2.16% | 1.97 | 93.33 | 93.33 | קניה חזקה |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 94.91 | +1.57% | 1.47 | 94.91 | 94.91 | קניה חזקה |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 96.34 | +1.55% | 1.47 | 96.34 | 96.34 | קניה חזקה |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 98.07 | +1.52% | 1.47 | 98.07 | 98.07 | קניה חזקה |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 96.36 | +1.55% | 1.47 | 96.36 | 96.36 | קניה חזקה |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 89.95 | +1.66% | 1.47 | 89.95 | 89.95 | קניה חזקה |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 80.00 | +1.36% | 1.07 | 80.00 | 80.00 | קניה חזקה |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 76.46 | +1.42% | 1.07 | 76.46 | 76.46 | קניה חזקה |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 75.12 | +1.44% | 1.07 | 75.12 | 75.12 | קניה חזקה |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 75.91 | +1.43% | 1.07 | 75.91 | 75.91 | קניה חזקה |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 76.19 | +1.42% | 1.07 | 76.19 | 76.19 | קניה חזקה |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 76.67 | +1.42% | 1.07 | 76.67 | 76.67 | קניה חזקה |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 79.38 | +0.85% | 0.67 | 79.38 | 79.38 | קניה |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 81.07 | +0.83% | 0.67 | 81.07 | 81.07 | קניה חזקה |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 83.65 | +0.81% | 0.67 | 83.65 | 83.65 | קניה |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 85.61 | +0.79% | 0.67 | 85.61 | 85.61 | קניה |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 84.84 | +0.80% | 0.67 | 84.84 | 84.84 | קניה |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 81.34 | +0.83% | 0.67 | 81.34 | 81.34 | קניה |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 74.59 | +0.91% | 0.67 | 74.59 | 74.59 | קניה |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 70.36 | +0.96% | 0.67 | 70.36 | 70.36 | קניה |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 69.09 | +0.98% | 0.67 | 69.09 | 69.09 | קניה |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 69.18 | +0.98% | 0.67 | 69.18 | 69.18 | קניה |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 68.03 | +0.99% | 0.67 | 68.03 | 68.03 | קניה |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 71.34 | +0.95% | 0.67 | 71.34 | 71.34 | קניה |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 74.57 | +0.91% | 0.67 | 74.57 | 74.57 | קניה |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 76.87 | +0.88% | 0.67 | 76.87 | 76.87 | קניה |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 78.17 | +0.86% | 0.67 | 78.17 | 78.17 | ניטראלי |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 77.65 | +0.87% | 0.67 | 77.65 | 77.65 | קניה |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 76.35 | +0.89% | 0.67 | 76.35 | 76.35 | קניה |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 75.35 | +0.90% | 0.67 | 75.35 | 75.35 | קניה |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 73.55 | +0.92% | 0.67 | 73.55 | 73.55 | קניה |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 71.56 | +0.95% | 0.67 | 71.56 | 71.56 | קניה |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 69.66 | +0.97% | 0.67 | 69.66 | 69.66 | קניה |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 67.81 | +1.00% | 0.67 | 67.81 | 67.81 | קניה |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 67.06 | +1.01% | 0.67 | 67.06 | 67.06 | קניה |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 68.59 | +0.99% | 0.67 | 68.59 | 68.59 | קניה |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 71.67 | +0.94% | 0.67 | 71.67 | 71.67 | קניה |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 74.25 | +0.91% | 0.67 | 74.25 | 74.25 | קניה |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 76.05 | +0.89% | 0.67 | 76.05 | 76.05 | קניה |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 80.84 | +0.84% | 0.67 | 80.84 | 80.84 | קניה |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 82.19 | +0.82% | 0.67 | 82.19 | 82.19 | קניה |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 80.88 | +0.84% | 0.67 | 80.88 | 80.88 | קניה |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 71.83 | +0.94% | 0.67 | 71.83 | 71.83 | קניה |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 66.98 | +1.01% | 0.67 | 66.98 | 66.98 | קניה |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 64.62 | +1.05% | 0.67 | 64.62 | 64.62 | קניה |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 62.85 | +1.08% | 0.67 | 62.85 | 62.85 | קניה |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 61.71 | +1.10% | 0.67 | 61.71 | 61.71 | קניה |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 62.69 | +1.08% | 0.67 | 62.69 | 62.69 | קניה |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 67.45 | +1.00% | 0.67 | 67.45 | 67.45 | קניה |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 69.77 | +0.97% | 0.67 | 69.77 | 69.77 | קניה |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 71.52 | +0.95% | 0.67 | 71.52 | 71.52 | קניה |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 72.29 | +0.94% | 0.67 | 72.29 | 72.29 | קניה |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 72.28 | +0.94% | 0.67 | 72.28 | 72.28 | קניה |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 71.80 | +0.94% | 0.67 | 71.80 | 71.80 | קניה |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 66.08 | +1.02% | 0.67 | 66.08 | 66.08 | קניה |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 61.08 | +1.11% | 0.67 | 61.08 | 61.08 | קניה |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 59.48 | +1.14% | 0.67 | 59.48 | 59.48 | קניה |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 58.48 | +1.16% | 0.67 | 58.48 | 58.48 | קניה |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 57.78 | +1.17% | 0.67 | 57.78 | 57.78 | קניה |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 58.78 | +1.15% | 0.67 | 58.78 | 58.78 | קניה |