UK NBP Natural Gas Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 GWMJ2025UK NBP Natural Gas Futures (Apr 2025) | 2025-03-28 | 107.16 | +2.22% | 2.33 | 112.50 | 105.45 | מכירה |
| GWMK2025UK NBP Natural Gas Futures (May 2025) | 2025-04-29 | 106.95 | +1.99% | 2.09 | 112.18 | 105.29 | מכירה |
| GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 107.40 | +1.97% | 2.08 | 112.26 | 105.71 | מכירה |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 106.51 | +2.10% | 2.19 | 110.08 | 104.96 | מכירה |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 106.97 | +2.06% | 2.16 | 106.97 | 105.45 | מכירה |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 108.92 | +1.97% | 2.10 | 110.00 | 108.87 | מכירה |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 107.86 | +1.35% | 1.44 | 108.47 | 107.86 | מכירה |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 111.68 | +1.56% | 1.72 | 111.68 | 111.68 | מכירה |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 113.13 | +1.54% | 1.72 | 113.13 | 113.13 | מכירה |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 112.19 | +1.58% | 1.74 | 112.19 | 112.19 | מכירה |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 111.35 | +1.57% | 1.72 | 111.35 | 111.35 | מכירה |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 106.92 | +1.51% | 1.59 | 106.92 | 106.92 | מכירה |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 92.07 | +0.91% | 0.83 | 92.07 | 92.07 | מכירה |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 85.76 | +0.53% | 0.45 | 85.76 | 85.76 | מכירה |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 83.45 | +0.54% | 0.45 | 83.45 | 83.45 | מכירה |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 83.02 | +0.54% | 0.45 | 83.02 | 83.02 | מכירה |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 83.46 | +0.54% | 0.45 | 83.46 | 83.46 | מכירה |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 83.77 | +0.55% | 0.46 | 83.77 | 83.77 | מכירה |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 87.19 | +0.24% | 0.21 | 87.19 | 87.19 | מכירה |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 89.33 | −0.06% | −0.05 | 89.33 | 89.33 | מכירה |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 90.56 | −0.06% | −0.05 | 90.56 | 90.56 | מכירה |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 93.93 | −0.05% | −0.05 | 93.93 | 93.93 | מכירה |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 93.93 | −0.05% | −0.05 | 93.93 | 93.93 | מכירה |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 86.55 | −0.06% | −0.05 | 86.55 | 86.55 | מכירה |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 76.31 | −0.87% | −0.67 | 76.31 | 76.31 | מכירה |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 72.20 | −0.92% | −0.67 | 72.20 | 72.20 | מכירה |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 70.83 | −0.94% | −0.67 | 70.83 | 70.83 | מכירה |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 71.61 | −0.93% | −0.67 | 71.61 | 71.61 | מכירה |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 71.90 | −0.91% | −0.66 | 71.90 | 71.90 | מכירה |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 72.74 | −0.90% | −0.66 | 72.74 | 72.74 | מכירה |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 75.85 | −1.16% | −0.89 | 75.85 | 75.85 | מכירה |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 78.30 | −1.12% | −0.89 | 78.30 | 78.30 | מכירה |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 80.52 | −1.09% | −0.89 | 80.52 | 80.52 | מכירה |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 81.89 | −1.08% | −0.89 | 81.89 | 81.89 | מכירה |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 81.77 | −1.08% | −0.89 | 81.77 | 81.77 | מכירה |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 77.62 | −1.13% | −0.89 | 77.62 | 77.62 | מכירה |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 72.28 | −1.22% | −0.89 | 72.28 | 72.28 | מכירה |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 68.30 | −1.29% | −0.89 | 68.30 | 68.30 | קניה |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 66.43 | −1.32% | −0.89 | 66.43 | 66.43 | קניה |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 66.30 | −1.32% | −0.89 | 66.30 | 66.30 | קניה |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 66.26 | −1.33% | −0.89 | 66.26 | 66.26 | קניה |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 68.64 | −1.28% | −0.89 | 68.64 | 68.64 | ניטראלי |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 73.35 | −0.42% | −0.31 | 73.35 | 73.35 | קניה |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 75.03 | −0.41% | −0.31 | 75.03 | 75.03 | ניטראלי |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 76.06 | −0.41% | −0.31 | 76.06 | 76.06 | ניטראלי |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 76.17 | −0.41% | −0.31 | 76.17 | 76.17 | מכירה |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 74.94 | −0.41% | −0.31 | 74.94 | 74.94 | מכירה |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 73.96 | −0.42% | −0.31 | 73.96 | 73.96 | מכירה |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 73.03 | −0.42% | −0.31 | 73.03 | 73.03 | קניה |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 72.46 | −0.43% | −0.31 | 72.46 | 72.46 | קניה |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 72.03 | −0.43% | −0.31 | 72.03 | 72.03 | קניה |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 71.21 | −0.43% | −0.31 | 71.21 | 71.21 | קניה |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 70.47 | −0.44% | −0.31 | 70.47 | 70.47 | קניה |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 72.03 | −0.43% | −0.31 | 72.03 | 72.03 | קניה |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 73.76 | −0.42% | −0.31 | 73.76 | 73.76 | קניה |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 76.03 | −0.41% | −0.31 | 76.03 | 76.03 | קניה |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 77.90 | −0.40% | −0.31 | 77.90 | 77.90 | קניה |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 82.22 | −0.38% | −0.31 | 82.22 | 82.22 | קניה |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 83.14 | −0.37% | −0.31 | 83.14 | 83.14 | קניה |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 81.94 | −0.38% | −0.31 | 81.94 | 81.94 | קניה |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 69.37 | −0.44% | −0.31 | 69.37 | 69.37 | ניטראלי |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 64.55 | −0.48% | −0.31 | 64.55 | 64.55 | קניה |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 62.19 | −0.50% | −0.31 | 62.19 | 62.19 | קניה |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 60.42 | −0.51% | −0.31 | 60.42 | 60.42 | קניה |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 59.27 | −0.52% | −0.31 | 59.27 | 59.27 | קניה |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 60.24 | −0.51% | −0.31 | 60.24 | 60.24 | קניה |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 64.64 | −0.48% | −0.31 | 64.64 | 64.64 | קניה |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 66.96 | −0.46% | −0.31 | 66.96 | 66.96 | קניה |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 68.72 | −0.45% | −0.31 | 68.72 | 68.72 | קניה |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 71.47 | −0.43% | −0.31 | 71.47 | 71.47 | קניה |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 71.45 | −0.43% | −0.31 | 71.45 | 71.45 | קניה |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 70.96 | −0.43% | −0.31 | 70.96 | 70.96 | קניה |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 65.43 | −0.47% | −0.31 | 65.43 | 65.43 | קניה |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 60.43 | −0.51% | −0.31 | 60.43 | 60.43 | קניה |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 58.83 | −0.52% | −0.31 | 58.83 | 58.83 | קניה |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 57.83 | −0.53% | −0.31 | 57.83 | 57.83 | קניה |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 57.13 | −0.54% | −0.31 | 57.13 | 57.13 | קניה |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 58.12 | −0.53% | −0.31 | 58.12 | 58.12 | קניה |