חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 IX2025Three Month Euro (Euribor) Futures (Nov 2025) | 2025-11-17 | 97.985 | 0.00% | 0.000 | 97.985 | 97.980 | ניטראלי |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 97.990 | 0.00% | 0.000 | 97.990 | 97.990 | ניטראלי |
| IF2026Three Month Euro (Euribor) Futures (Jan 2026) | 2026-01-19 | 98.020 | −0.01% | −0.005 | 98.020 | 98.010 | ניטראלי |
| IG2026Three Month Euro (Euribor) Futures (Feb 2026) | 2026-02-16 | 98.045 | 0.00% | 0.000 | 98.045 | 98.035 | קניה |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98.065 | −0.01% | −0.005 | 98.065 | 98.065 | ניטראלי |
| IJ2026Three Month Euro (Euribor) Futures (Apr 2026) | 2026-04-13 | 98.085 | 0.00% | 0.000 | 98.090 | 98.080 | ניטראלי |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98.110 | −0.01% | −0.005 | 98.115 | 98.110 | קניה |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98.125 | 0.00% | 0.000 | 98.125 | 98.120 | קניה |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98.105 | 0.00% | 0.000 | 98.105 | 98.105 | קניה |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 98.060 | −0.01% | −0.005 | 98.065 | 98.060 | קניה |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 98.015 | 0.00% | 0.000 | 98.015 | 98.015 | קניה |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97.960 | −0.01% | −0.005 | 97.965 | 97.960 | קניה |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97.905 | −0.01% | −0.005 | 97.905 | 97.905 | קניה |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97.845 | −0.01% | −0.005 | 97.850 | 97.845 | קניה |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97.795 | 0.00% | 0.000 | 97.795 | 97.795 | קניה |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97.750 | +0.01% | +0.005 | 97.750 | 97.750 | קניה |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97.705 | +0.01% | +0.005 | 97.705 | 97.705 | קניה |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97.660 | 0.00% | 0.000 | 97.660 | 97.660 | קניה |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97.620 | 0.00% | 0.000 | 97.620 | 97.620 | קניה |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97.575 | 0.00% | 0.000 | 97.580 | 97.575 | קניה |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97.535 | +0.01% | +0.010 | 97.540 | 97.515 | קניה |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97.500 | +0.01% | +0.005 | 97.500 | 97.500 | קניה |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97.460 | 0.00% | 0.000 | 97.460 | 97.460 | קניה |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97.425 | +0.01% | +0.005 | 97.425 | 97.425 | קניה |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97.380 | +0.02% | +0.020 | 97.380 | 97.380 | קניה |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97.340 | +0.02% | +0.020 | 97.340 | 97.340 | קניה |
| IM2031Three Month Euro (Euribor) Futures (Jun 2031) | 2031-06-16 | 97.305 | +0.02% | +0.020 | 97.305 | 97.305 | קניה |
| IU2031Three Month Euro (Euribor) Futures (Sep 2031) | 2031-09-15 | 97.270 | +0.02% | +0.020 | 97.270 | 97.270 | קניה |