Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

אין עיסקאות
ראה על הסופר-גרפים

Three Month Euro (Euribor) Futures חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
IV2025Three Month Euro (Euribor) Futures (Oct 2025)
2025-10-1397.9800.00%0.00097.98597.975
ניטראלי
IX2025Three Month Euro (Euribor) Futures (Nov 2025)
2025-11-1797.975−0.01%−0.00597.98097.970
מכירה
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1597.985−0.01%−0.00597.99097.980
מכירה
IF2026Three Month Euro (Euribor) Futures (Jan 2026)
2026-01-1998.000−0.01%−0.00598.01098.000
מכירה
IG2026Three Month Euro (Euribor) Futures (Feb 2026)
2026-02-1698.015−0.01%−0.00598.02098.015
מכירה
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1698.025−0.01%−0.00598.04098.020
מכירה
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1598.045−0.01%−0.00598.06098.040
מכירה
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1498.025−0.01%−0.01098.04598.025
מכירה
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1497.980−0.01%−0.01098.00597.975
מכירה
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597.920−0.02%−0.01597.94597.920
מכירה
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497.855−0.02%−0.02097.88597.855
מכירה
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397.800−0.02%−0.01597.83097.795
מכירה
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397.740−0.02%−0.01597.76597.735
מכירה
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397.680−0.02%−0.02097.71597.680
מכירה
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997.630−0.02%−0.02097.66097.625
מכירה
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897.580−0.02%−0.02097.61097.580
מכירה
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897.540−0.02%−0.01597.57097.535
מכירה
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997.495−0.02%−0.02097.52097.490
מכירה
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897.455−0.02%−0.02097.48097.450
מכירה
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797.415−0.02%−0.01597.44597.410
מכירה
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797.375−0.02%−0.01597.40597.370
מכירה
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897.340−0.02%−0.01597.36597.330
מכירה
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797.300−0.02%−0.02097.33097.295
מכירה
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697.265−0.02%−0.01597.28597.260
מכירה
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697.240+0.01%+0.01097.24097.240
מכירה
IH2031Three Month Euro (Euribor) Futures (Mar 2031)
2031-03-1797.200+0.01%+0.01097.20097.200
מכירה
IM2031Three Month Euro (Euribor) Futures (Jun 2031)
2031-06-1697.160+0.01%+0.01097.16097.160
מכירה חזקה
IU2031Three Month Euro (Euribor) Futures (Sep 2031)
2031-09-1597.120+0.01%+0.01097.12097.120
ניטראלי