Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

אין עיסקאות
ראה על הסופר-גרפים

Three Month Euro (Euribor) Futures חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
IU2025Three Month Euro (Euribor) Futures (Sep 2025)
2025-09-1597.950−0.01%−0.00597.95597.950
מכירה חזקה
IV2025Three Month Euro (Euribor) Futures (Oct 2025)
2025-10-1397.9750.00%0.00097.97597.975
מכירה
IX2025Three Month Euro (Euribor) Futures (Nov 2025)
2025-11-1798.0000.00%0.00098.00098.000
מכירה
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1598.020−0.01%−0.00598.02598.020
מכירה חזקה
IF2026Three Month Euro (Euribor) Futures (Jan 2026)
2026-01-1998.0450.00%0.00098.04598.045
מכירה
IG2026Three Month Euro (Euribor) Futures (Feb 2026)
2026-02-1698.065−0.01%−0.01098.07098.050
מכירה חזקה
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1698.070−0.01%−0.01098.08098.070
מכירה חזקה
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1598.085−0.01%−0.00598.09598.085
מכירה
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1498.065−0.01%−0.01098.07598.065
מכירה
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1498.025−0.01%−0.00598.03098.025
מכירה
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597.960−0.01%−0.01097.97097.960
מכירה
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497.895−0.01%−0.01097.90097.895
מכירה
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397.825−0.01%−0.01097.83597.825
מכירה
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397.755−0.01%−0.01097.76597.755
מכירה
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397.690−0.01%−0.01097.69597.690
מכירה
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997.635−0.01%−0.00597.63597.635
מכירה
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897.580−0.01%−0.00597.58097.580
מכירה חזקה
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897.5350.00%0.00097.53597.535
מכירה חזקה
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997.4900.00%0.00097.49597.490
מכירה חזקה
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897.440−0.01%−0.00597.45097.440
מכירה חזקה
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797.3950.00%0.00097.40097.395
מכירה חזקה
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797.3500.00%0.00097.36097.350
מכירה חזקה
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897.310−0.04%−0.03597.35597.295
מכירה חזקה
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797.265−0.01%−0.00597.26597.265
מכירה חזקה
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697.230−0.04%−0.03597.23097.230
מכירה חזקה
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697.190−0.04%−0.03597.19097.190
מכירה חזקה
IH2031Three Month Euro (Euribor) Futures (Mar 2031)
2031-03-1797.150−0.04%−0.03597.15097.150
מכירה חזקה
IM2031Three Month Euro (Euribor) Futures (Jun 2031)
2031-06-1697.110−0.04%−0.03597.11097.110
מכירה חזקה