Three Month Euro (Euribor) Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 IF2025Three Month Euro (Euribor) Futures (Jan 2025) | 2025-01-13 | 97.365 | +0.04% | 0.035 | 97.365 | 97.340 | קניה |
| IG2025Three Month Euro (Euribor) Futures (Feb 2025) | 2025-02-17 | 97.595 | +0.03% | 0.030 | 97.595 | 97.570 | קניה |
| IH2025Three Month Euro (Euribor) Futures (Mar 2025) | 2025-03-17 | 97.735 | +0.02% | 0.020 | 97.735 | 97.715 | קניה |
| IJ2025Three Month Euro (Euribor) Futures (Apr 2025) | 2025-04-14 | 97.830 | +0.01% | 0.010 | 97.830 | 97.820 | מכירה |
| IK2025Three Month Euro (Euribor) Futures (May 2025) | 2025-05-19 | 97.925 | +0.01% | 0.005 | 97.925 | 97.915 | מכירה |
| IM2025Three Month Euro (Euribor) Futures (Jun 2025) | 2025-06-16 | 97.985 | +0.01% | 0.005 | 97.995 | 97.975 | מכירה |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 98.070 | 0.00% | 0.000 | 98.080 | 98.055 | מכירה |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98.095 | −0.01% | −0.005 | 98.110 | 98.085 | מכירה |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98.070 | −0.01% | −0.010 | 98.090 | 98.065 | מכירה |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98.025 | −0.01% | −0.010 | 98.045 | 98.015 | מכירה |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 97.975 | −0.01% | −0.010 | 97.995 | 97.965 | מכירה |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 97.930 | −0.01% | −0.010 | 97.950 | 97.925 | מכירה |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 97.885 | −0.01% | −0.010 | 97.905 | 97.880 | מכירה |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97.850 | −0.01% | −0.010 | 97.870 | 97.840 | מכירה |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97.820 | −0.02% | −0.015 | 97.840 | 97.815 | מכירה |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97.800 | −0.02% | −0.015 | 97.820 | 97.790 | מכירה |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97.775 | −0.02% | −0.015 | 97.795 | 97.770 | מכירה |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97.750 | −0.02% | −0.020 | 97.770 | 97.745 | מכירה |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97.730 | −0.02% | −0.020 | 97.745 | 97.720 | מכירה |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97.710 | −0.02% | −0.020 | 97.730 | 97.705 | מכירה |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97.690 | −0.02% | −0.020 | 97.705 | 97.685 | מכירה |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97.670 | −0.02% | −0.020 | 97.685 | 97.670 | מכירה |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97.650 | −0.02% | −0.020 | 97.665 | 97.650 | מכירה |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97.630 | −0.02% | −0.020 | 97.645 | 97.625 | מכירה |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97.610 | −0.02% | −0.020 | 97.610 | 97.610 | מכירה חזקה |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97.590 | −0.02% | −0.020 | 97.590 | 97.590 | מכירה |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97.570 | −0.02% | −0.020 | 97.570 | 97.570 | מכירה חזקה |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97.555 | −0.02% | −0.020 | 97.555 | 97.555 | — |