התחל
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

אין עיסקאות
ראה על הסופר-גרפים
סקירה כללית דיון עקומה קדימה עונתיים
חוזים

Three Month Euro (Euribor) Futures חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
IH2025Three Month Euro (Euribor) Futures (Mar 2025)
2025-03-1797.590+0.02%0.01597.61597.575
קניה
IJ2025Three Month Euro (Euribor) Futures (Apr 2025)
2025-04-1497.690+0.03%0.02597.72097.670
ניטראלי
IK2025Three Month Euro (Euribor) Futures (May 2025)
2025-05-1997.780+0.03%0.02597.81597.755
ניטראלי
IM2025Three Month Euro (Euribor) Futures (Jun 2025)
2025-06-1697.835+0.03%0.02597.87597.805
ניטראלי
IN2025Three Month Euro (Euribor) Futures (Jul 2025)
2025-07-1497.880+0.03%0.03097.91597.845
קניה
IQ2025Three Month Euro (Euribor) Futures (Aug 2025)
2025-08-1897.925+0.04%0.03597.96097.885—
IU2025Three Month Euro (Euribor) Futures (Sep 2025)
2025-09-1597.950+0.04%0.03597.99097.910
ניטראלי
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1598.005+0.05%0.05098.04597.955
קניה
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1698.005+0.06%0.05598.04097.950
קניה
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1597.980+0.06%0.06098.01097.920
קניה
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1497.945+0.06%0.06097.97597.885
קניה
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1497.905+0.06%0.06097.93597.845
קניה
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597.865+0.06%0.06097.89597.805
קניה
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497.830+0.06%0.06097.86097.770
קניה
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397.800+0.06%0.06097.83097.735
קניה
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397.775+0.06%0.06097.80597.710
קניה
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397.750+0.06%0.06097.78097.685
קניה
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997.725+0.07%0.06597.75097.655
קניה
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897.700+0.07%0.06597.72097.630
קניה
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897.675+0.07%0.06597.69597.605
קניה
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997.650+0.06%0.06097.67097.585
קניה
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897.625+0.06%0.06097.64597.560
קניה
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797.600+0.06%0.06097.62097.545
ניטראלי
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797.575+0.06%0.06097.59597.515
ניטראלי
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897.550+0.06%0.05597.55097.490
ניטראלי
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797.530+0.06%0.06097.53097.530
מכירה
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697.510+0.07%0.06597.51097.510
ניטראלי
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697.490+0.07%0.06597.49097.490
קניה