התחל
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

אין עיסקאות
ראה על הסופר-גרפים
סקירה כללית דיון טכני עקומה קדימה עונתיים
חוזים

Three Month Euro (Euribor) Futures חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
IG2025Three Month Euro (Euribor) Futures (Feb 2025)
2025-02-1797.480+0.02%0.01597.49097.450
ניטראלי
IH2025Three Month Euro (Euribor) Futures (Mar 2025)
2025-03-1797.605+0.04%0.04097.61097.550
קניה
IJ2025Three Month Euro (Euribor) Futures (Apr 2025)
2025-04-1497.705+0.05%0.05097.71597.640
קניה
IK2025Three Month Euro (Euribor) Futures (May 2025)
2025-05-1997.800+0.06%0.06097.81097.720
קניה
IM2025Three Month Euro (Euribor) Futures (Jun 2025)
2025-06-1697.855+0.07%0.06597.87597.770
קניה
IN2025Three Month Euro (Euribor) Futures (Jul 2025)
2025-07-1497.900+0.08%0.07597.91097.830
קניה חזקה
IU2025Three Month Euro (Euribor) Futures (Sep 2025)
2025-09-1597.975+0.09%0.08597.99097.865
קניה
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1598.020+0.10%0.10098.03097.895
קניה
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1698.005+0.11%0.10598.01597.875
קניה
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1597.970+0.11%0.10597.98097.840
קניה
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1497.930+0.11%0.10597.93597.800
קניה
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1497.890+0.10%0.10097.89597.765
קניה
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597.850+0.10%0.09597.85597.730
קניה
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497.815+0.09%0.09097.81597.700
קניה
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397.785+0.09%0.08597.79097.680
קניה
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397.760+0.08%0.08097.76597.660
קניה
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397.735+0.08%0.07597.74097.640
קניה
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997.710+0.08%0.07597.71597.615
קניה
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897.685+0.07%0.07097.69097.595
קניה
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897.665+0.07%0.06597.67097.580
קניה
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997.645+0.07%0.06597.64597.560
קניה
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897.620+0.06%0.06097.62597.545
קניה
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797.600+0.06%0.06097.60097.525
קניה
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797.580+0.06%0.06097.58097.505
קניה
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897.560+0.06%0.05597.56097.555
קניה
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797.530+0.05%0.05097.53097.530
קניה
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697.510+0.05%0.05097.51097.510
קניה
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697.490+0.05%0.05097.49097.490
קניה חזקה