רשימת חוזים אישיים

סימול	תפוגה	מחיר	שינוי %	שינוי	גבוה	נמוך	Tech Rating
IF2026 Three Month Euro (Euribor) Futures (Jan 2026)	2026-01-19	97.955	0.00%	0.000	97.955	97.955	ניטראלי
IG2026 Three Month Euro (Euribor) Futures (Feb 2026)	2026-02-16	97.950	0.00%	0.000	97.950	97.950	ניטראלי
IH2026 Three Month Euro (Euribor) Futures (Mar 2026)	2026-03-16	97.945	+0.01%	+0.005	97.945	97.940	מכירה
IJ2026 Three Month Euro (Euribor) Futures (Apr 2026)	2026-04-13	97.940	−0.01%	−0.010	97.955	97.935	מכירה חזקה
IK2026 Three Month Euro (Euribor) Futures (May 2026)	2026-05-18	97.940	−0.02%	−0.015	97.960	97.940	מכירה חזקה
IM2026 Three Month Euro (Euribor) Futures (Jun 2026)	2026-06-15	97.940	0.00%	0.000	97.945	97.940	מכירה חזקה
IU2026 Three Month Euro (Euribor) Futures (Sep 2026)	2026-09-14	97.910	−0.01%	−0.005	97.920	97.910	מכירה
IZ2026 Three Month Euro (Euribor) Futures (Dec 2026)	2026-12-14	97.870	0.00%	0.000	97.875	97.865	מכירה
IH2027 Three Month Euro (Euribor) Futures (Mar 2027)	2027-03-15	97.800	−0.01%	−0.005	97.810	97.800	מכירה
IM2027 Three Month Euro (Euribor) Futures (Jun 2027)	2027-06-14	97.735	−0.01%	−0.005	97.745	97.735	מכירה
IU2027 Three Month Euro (Euribor) Futures (Sep 2027)	2027-09-13	97.670	−0.01%	−0.005	97.680	97.670	מכירה
IZ2027 Three Month Euro (Euribor) Futures (Dec 2027)	2027-12-13	97.610	0.00%	0.000	97.620	97.610	מכירה
IH2028 Three Month Euro (Euribor) Futures (Mar 2028)	2028-03-13	97.550	+0.01%	+0.005	97.555	97.550	מכירה
IM2028 Three Month Euro (Euribor) Futures (Jun 2028)	2028-06-19	97.485	0.00%	0.000	97.495	97.485	מכירה
IU2028 Three Month Euro (Euribor) Futures (Sep 2028)	2028-09-18	97.430	0.00%	0.000	97.435	97.430	מכירה
IZ2028 Three Month Euro (Euribor) Futures (Dec 2028)	2028-12-18	97.380	0.00%	0.000	97.385	97.380	מכירה
IH2029 Three Month Euro (Euribor) Futures (Mar 2029)	2029-03-19	97.335	0.00%	0.000	97.340	97.335	מכירה
IM2029 Three Month Euro (Euribor) Futures (Jun 2029)	2029-06-18	97.295	0.00%	0.000	97.300	97.295	מכירה
IU2029 Three Month Euro (Euribor) Futures (Sep 2029)	2029-09-17	97.255	0.00%	0.000	97.260	97.255	מכירה
IZ2029 Three Month Euro (Euribor) Futures (Dec 2029)	2029-12-17	97.220	0.00%	0.000	97.220	97.215	מכירה
IH2030 Three Month Euro (Euribor) Futures (Mar 2030)	2030-03-18	97.185	0.00%	0.000	97.185	97.180	מכירה
IM2030 Three Month Euro (Euribor) Futures (Jun 2030)	2030-06-17	97.145	0.00%	0.000	97.145	97.145	מכירה
IU2030 Three Month Euro (Euribor) Futures (Sep 2030)	2030-09-16	97.105	+0.04%	+0.035	97.110	97.050	מכירה
IZ2030 Three Month Euro (Euribor) Futures (Dec 2030)	2030-12-16	97.065	−0.01%	−0.005	97.065	97.065	מכירה
IH2031 Three Month Euro (Euribor) Futures (Mar 2031)	2031-03-17	97.030	+0.04%	+0.040	97.030	97.030	מכירה
IM2031 Three Month Euro (Euribor) Futures (Jun 2031)	2031-06-16	96.995	+0.04%	+0.040	96.995	96.995	מכירה
IU2031 Three Month Euro (Euribor) Futures (Sep 2031)	2031-09-15	96.950	+0.04%	+0.040	96.950	96.950	מכירה
IZ2031 Three Month Euro (Euribor) Futures (Dec 2031)	2031-12-15	96.930	+0.04%	+0.040	96.930	96.930	ניטראלי

Three Month Euro (Euribor) Futures

רשימת חוזים אישיים