חוזים

סימול	תפוגה	מחיר	שינוי %	שינוי	גבוה	נמוך	Tech Rating
IZ2025 Three Month Euro (Euribor) Futures (Dec 2025)	2025-12-15	97.928	+0.00%	+0.003	97.930	97.925	מכירה
IF2026 Three Month Euro (Euribor) Futures (Jan 2026)	2026-01-19	97.935	−0.01%	−0.005	97.940	97.935	מכירה
IG2026 Three Month Euro (Euribor) Futures (Feb 2026)	2026-02-16	97.940	0.00%	0.000	97.940	97.940	מכירה
IH2026 Three Month Euro (Euribor) Futures (Mar 2026)	2026-03-16	97.940	0.00%	0.000	97.945	97.940	מכירה
IJ2026 Three Month Euro (Euribor) Futures (Apr 2026)	2026-04-13	97.945	0.00%	0.000	97.945	97.945	מכירה חזקה
IK2026 Three Month Euro (Euribor) Futures (May 2026)	2026-05-18	97.950	+0.01%	+0.005	97.950	97.950	מכירה
IM2026 Three Month Euro (Euribor) Futures (Jun 2026)	2026-06-15	97.945	0.00%	0.000	97.950	97.945	מכירה חזקה
IU2026 Three Month Euro (Euribor) Futures (Sep 2026)	2026-09-14	97.915	0.00%	0.000	97.920	97.910	מכירה חזקה
IZ2026 Three Month Euro (Euribor) Futures (Dec 2026)	2026-12-14	97.865	+0.01%	+0.005	97.865	97.860	מכירה חזקה
IH2027 Three Month Euro (Euribor) Futures (Mar 2027)	2027-03-15	97.790	0.00%	0.000	97.790	97.785	מכירה חזקה
IM2027 Three Month Euro (Euribor) Futures (Jun 2027)	2027-06-14	97.720	0.00%	0.000	97.720	97.715	מכירה חזקה
IU2027 Three Month Euro (Euribor) Futures (Sep 2027)	2027-09-13	97.650	0.00%	0.000	97.650	97.645	מכירה חזקה
IZ2027 Three Month Euro (Euribor) Futures (Dec 2027)	2027-12-13	97.585	0.00%	0.000	97.585	97.580	מכירה חזקה
IH2028 Three Month Euro (Euribor) Futures (Mar 2028)	2028-03-13	97.520	−0.01%	−0.005	97.520	97.515	מכירה חזקה
IM2028 Three Month Euro (Euribor) Futures (Jun 2028)	2028-06-19	97.460	−0.01%	−0.005	97.460	97.455	מכירה חזקה
IU2028 Three Month Euro (Euribor) Futures (Sep 2028)	2028-09-18	97.405	−0.01%	−0.005	97.405	97.400	מכירה חזקה
IZ2028 Three Month Euro (Euribor) Futures (Dec 2028)	2028-12-18	97.360	0.00%	0.000	97.360	97.355	מכירה
IH2029 Three Month Euro (Euribor) Futures (Mar 2029)	2029-03-19	97.315	−0.01%	−0.005	97.315	97.310	מכירה
IM2029 Three Month Euro (Euribor) Futures (Jun 2029)	2029-06-18	97.280	0.00%	0.000	97.280	97.275	מכירה
IU2029 Three Month Euro (Euribor) Futures (Sep 2029)	2029-09-17	97.240	−0.01%	−0.005	97.240	97.235	מכירה
IZ2029 Three Month Euro (Euribor) Futures (Dec 2029)	2029-12-17	97.205	−0.01%	−0.005	97.205	97.200	מכירה
IH2030 Three Month Euro (Euribor) Futures (Mar 2030)	2030-03-18	97.170	−0.01%	−0.005	97.170	97.165	מכירה
IM2030 Three Month Euro (Euribor) Futures (Jun 2030)	2030-06-17	97.130	−0.01%	−0.010	97.130	97.130	מכירה
IU2030 Three Month Euro (Euribor) Futures (Sep 2030)	2030-09-16	97.095	−0.01%	−0.005	97.095	97.095	מכירה
IZ2030 Three Month Euro (Euribor) Futures (Dec 2030)	2030-12-16	97.060	−0.01%	−0.005	97.060	97.060	מכירה
IH2031 Three Month Euro (Euribor) Futures (Mar 2031)	2031-03-17	97.025	+0.01%	+0.005	97.025	97.025	מכירה
IM2031 Three Month Euro (Euribor) Futures (Jun 2031)	2031-06-16	96.985	+0.01%	+0.005	96.985	96.985	מכירה
IU2031 Three Month Euro (Euribor) Futures (Sep 2031)	2031-09-15	96.940	+0.01%	+0.005	96.940	96.940	מכירה

Three Month Euro (Euribor) Futures

חוזים