התחל
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

אין עיסקאות
סקירה כלליתמחשבותטכניעקומה קדימהעונתייםחוזים

רשימת חוזים אישיים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
IF2026Three Month Euro (Euribor) Futures (Jan 2026)
2026-01-1997.950+0.01%+0.00597.95097.950
מכירה
IG2026Three Month Euro (Euribor) Futures (Feb 2026)
2026-02-1697.9450.00%0.00097.94597.945
מכירה
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1697.9450.00%0.00097.94597.940
מכירה
IJ2026Three Month Euro (Euribor) Futures (Apr 2026)
2026-04-1397.950+0.01%+0.00597.95097.940
מכירה
IK2026Three Month Euro (Euribor) Futures (May 2026)
2026-05-1897.950+0.01%+0.00597.95597.945
מכירה
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1597.955+0.01%+0.00597.95597.955
מכירה
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1497.925+0.01%+0.00597.93097.925
מכירה
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1497.880+0.01%+0.01097.88097.875
מכירה
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597.810+0.01%+0.01097.81097.805
מכירה
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497.740+0.01%+0.01097.74097.740
מכירה
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397.670+0.01%+0.01097.67597.670
מכירה
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397.605+0.01%+0.01097.61097.605
מכירה
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397.540+0.01%+0.01097.54097.540
מכירה
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997.480+0.02%+0.01597.48097.480
מכירה
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897.420+0.01%+0.01097.42597.420
מכירה
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897.370+0.01%+0.01097.37597.370
מכירה
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997.325+0.01%+0.01097.33097.325
מכירה
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897.280+0.01%+0.00597.28597.280
מכירה
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797.240+0.01%+0.00597.24597.240
מכירה
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797.205+0.01%+0.01097.20597.205
מכירה
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897.165+0.01%+0.00597.17097.165
מכירה
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797.130+0.01%+0.00597.13097.130
מכירה
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697.090+0.01%+0.00597.09097.090
מכירה
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697.050+0.01%+0.00597.05097.050
מכירה
IH2031Three Month Euro (Euribor) Futures (Mar 2031)
2031-03-1797.005−0.02%−0.02097.00597.005
מכירה חזקה
IM2031Three Month Euro (Euribor) Futures (Jun 2031)
2031-06-1696.965−0.02%−0.02096.96596.965
מכירה חזקה
IU2031Three Month Euro (Euribor) Futures (Sep 2031)
2031-09-1596.920−0.02%−0.02096.92096.920
מכירה חזקה
IZ2031Three Month Euro (Euribor) Futures (Dec 2031)
2031-12-1596.900——96.90096.900
ניטראלי