רשימת חוזים אישיים

סימול	תפוגה	מחיר	שינוי %	שינוי	גבוה	נמוך	Tech Rating
IF2026 Three Month Euro (Euribor) Futures (Jan 2026)	2026-01-19	97.945	+0.01%	+0.010	97.950	97.935	מכירה
IG2026 Three Month Euro (Euribor) Futures (Feb 2026)	2026-02-16	97.945	+0.01%	+0.005	97.945	97.935	מכירה
IH2026 Three Month Euro (Euribor) Futures (Mar 2026)	2026-03-16	97.945	+0.01%	+0.005	97.945	97.940	מכירה
IJ2026 Three Month Euro (Euribor) Futures (Apr 2026)	2026-04-13	97.950	+0.01%	+0.005	97.950	97.940	מכירה
IK2026 Three Month Euro (Euribor) Futures (May 2026)	2026-05-18	97.950	+0.01%	+0.005	97.955	97.945	מכירה
IM2026 Three Month Euro (Euribor) Futures (Jun 2026)	2026-06-15	97.950	+0.01%	+0.005	97.955	97.945	מכירה חזקה
IU2026 Three Month Euro (Euribor) Futures (Sep 2026)	2026-09-14	97.920	+0.01%	+0.005	97.930	97.910	מכירה חזקה
IZ2026 Three Month Euro (Euribor) Futures (Dec 2026)	2026-12-14	97.870	+0.01%	+0.010	97.880	97.855	מכירה חזקה
IH2027 Three Month Euro (Euribor) Futures (Mar 2027)	2027-03-15	97.800	+0.01%	+0.010	97.810	97.780	מכירה
IM2027 Three Month Euro (Euribor) Futures (Jun 2027)	2027-06-14	97.730	+0.01%	+0.010	97.745	97.710	מכירה
IU2027 Three Month Euro (Euribor) Futures (Sep 2027)	2027-09-13	97.660	+0.01%	+0.010	97.675	97.640	מכירה
IZ2027 Three Month Euro (Euribor) Futures (Dec 2027)	2027-12-13	97.595	+0.01%	+0.010	97.610	97.575	מכירה
IH2028 Three Month Euro (Euribor) Futures (Mar 2028)	2028-03-13	97.530	+0.01%	+0.005	97.545	97.510	מכירה
IM2028 Three Month Euro (Euribor) Futures (Jun 2028)	2028-06-19	97.465	0.00%	0.000	97.480	97.450	מכירה
IU2028 Three Month Euro (Euribor) Futures (Sep 2028)	2028-09-18	97.410	0.00%	0.000	97.425	97.395	מכירה
IZ2028 Three Month Euro (Euribor) Futures (Dec 2028)	2028-12-18	97.360	0.00%	0.000	97.375	97.345	מכירה
IH2029 Three Month Euro (Euribor) Futures (Mar 2029)	2029-03-19	97.315	−0.01%	−0.005	97.330	97.300	מכירה
IM2029 Three Month Euro (Euribor) Futures (Jun 2029)	2029-06-18	97.275	−0.01%	−0.005	97.285	97.260	מכירה
IU2029 Three Month Euro (Euribor) Futures (Sep 2029)	2029-09-17	97.235	−0.01%	−0.010	97.250	97.220	מכירה
IZ2029 Three Month Euro (Euribor) Futures (Dec 2029)	2029-12-17	97.195	−0.02%	−0.015	97.215	97.185	מכירה חזקה
IH2030 Three Month Euro (Euribor) Futures (Mar 2030)	2030-03-18	97.160	−0.02%	−0.015	97.175	97.145	מכירה
IM2030 Three Month Euro (Euribor) Futures (Jun 2030)	2030-06-17	97.125	−0.02%	−0.015	97.140	97.110	מכירה
IU2030 Three Month Euro (Euribor) Futures (Sep 2030)	2030-09-16	97.085	−0.02%	−0.015	97.100	97.070	מכירה
IZ2030 Three Month Euro (Euribor) Futures (Dec 2030)	2030-12-16	97.045	−0.02%	−0.020	97.065	97.035	מכירה חזקה
IH2031 Three Month Euro (Euribor) Futures (Mar 2031)	2031-03-17	97.005	−0.02%	−0.020	97.005	97.005	מכירה חזקה
IM2031 Three Month Euro (Euribor) Futures (Jun 2031)	2031-06-16	96.965	−0.02%	−0.020	96.965	96.965	מכירה חזקה
IU2031 Three Month Euro (Euribor) Futures (Sep 2031)	2031-09-15	96.920	−0.02%	−0.020	96.920	96.920	מכירה חזקה
IZ2031 Three Month Euro (Euribor) Futures (Dec 2031)	2031-12-15	96.900	—	—	96.900	96.900	ניטראלי

Three Month Euro (Euribor) Futures

רשימת חוזים אישיים