רשימת חוזים אישיים

סימול	תפוגה	מחיר	שינוי %	שינוי	גבוה	נמוך	Tech Rating
IF2026 Three Month Euro (Euribor) Futures (Jan 2026)	2026-01-19	97.955	0.00%	0.000	97.955	97.955	ניטראלי
IG2026 Three Month Euro (Euribor) Futures (Feb 2026)	2026-02-16	97.950	0.00%	0.000	97.950	97.950	ניטראלי
IH2026 Three Month Euro (Euribor) Futures (Mar 2026)	2026-03-16	97.945	+0.01%	+0.005	97.945	97.940	מכירה
IJ2026 Three Month Euro (Euribor) Futures (Apr 2026)	2026-04-13	97.940	−0.01%	−0.010	97.955	97.935	מכירה חזקה
IK2026 Three Month Euro (Euribor) Futures (May 2026)	2026-05-18	97.940	−0.02%	−0.015	97.960	97.940	מכירה חזקה
IM2026 Three Month Euro (Euribor) Futures (Jun 2026)	2026-06-15	97.940	0.00%	0.000	97.945	97.940	מכירה חזקה
IU2026 Three Month Euro (Euribor) Futures (Sep 2026)	2026-09-14	97.915	0.00%	0.000	97.920	97.910	מכירה
IZ2026 Three Month Euro (Euribor) Futures (Dec 2026)	2026-12-14	97.865	−0.01%	−0.005	97.875	97.860	מכירה
IH2027 Three Month Euro (Euribor) Futures (Mar 2027)	2027-03-15	97.800	−0.01%	−0.005	97.810	97.800	מכירה
IM2027 Three Month Euro (Euribor) Futures (Jun 2027)	2027-06-14	97.730	−0.01%	−0.010	97.745	97.730	מכירה
IU2027 Three Month Euro (Euribor) Futures (Sep 2027)	2027-09-13	97.665	−0.01%	−0.010	97.680	97.665	מכירה
IZ2027 Three Month Euro (Euribor) Futures (Dec 2027)	2027-12-13	97.600	−0.01%	−0.010	97.620	97.600	מכירה
IH2028 Three Month Euro (Euribor) Futures (Mar 2028)	2028-03-13	97.535	−0.01%	−0.010	97.555	97.535	מכירה
IM2028 Three Month Euro (Euribor) Futures (Jun 2028)	2028-06-19	97.470	−0.02%	−0.015	97.495	97.470	מכירה
IU2028 Three Month Euro (Euribor) Futures (Sep 2028)	2028-09-18	97.415	−0.02%	−0.015	97.435	97.415	מכירה
IZ2028 Three Month Euro (Euribor) Futures (Dec 2028)	2028-12-18	97.360	−0.02%	−0.020	97.385	97.360	מכירה חזקה
IH2029 Three Month Euro (Euribor) Futures (Mar 2029)	2029-03-19	97.315	−0.02%	−0.020	97.340	97.315	מכירה חזקה
IM2029 Three Month Euro (Euribor) Futures (Jun 2029)	2029-06-18	97.280	−0.02%	−0.015	97.300	97.275	מכירה
IU2029 Three Month Euro (Euribor) Futures (Sep 2029)	2029-09-17	97.235	−0.02%	−0.020	97.260	97.235	מכירה
IZ2029 Three Month Euro (Euribor) Futures (Dec 2029)	2029-12-17	97.200	−0.02%	−0.020	97.220	97.200	מכירה
IH2030 Three Month Euro (Euribor) Futures (Mar 2030)	2030-03-18	97.160	−0.03%	−0.025	97.185	97.160	מכירה חזקה
IM2030 Three Month Euro (Euribor) Futures (Jun 2030)	2030-06-17	97.125	−0.02%	−0.020	97.145	97.125	מכירה
IU2030 Three Month Euro (Euribor) Futures (Sep 2030)	2030-09-16	97.085	−0.02%	−0.020	97.100	97.085	מכירה
IZ2030 Three Month Euro (Euribor) Futures (Dec 2030)	2030-12-16	97.050	−0.02%	−0.020	97.065	97.050	מכירה
IH2031 Three Month Euro (Euribor) Futures (Mar 2031)	2031-03-17	97.030	+0.04%	+0.040	97.030	97.030	מכירה
IM2031 Three Month Euro (Euribor) Futures (Jun 2031)	2031-06-16	96.995	+0.04%	+0.040	96.995	96.995	מכירה
IU2031 Three Month Euro (Euribor) Futures (Sep 2031)	2031-09-15	96.950	+0.04%	+0.040	96.950	96.950	מכירה
IZ2031 Three Month Euro (Euribor) Futures (Dec 2031)	2031-12-15	96.930	+0.04%	+0.040	96.930	96.930	ניטראלי

Three Month Euro (Euribor) Futures

רשימת חוזים אישיים