התחל
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

אין עיסקאות
סקירה כלליתמחשבותטכניעקומה קדימהעונתייםחוזים

רשימת חוזים אישיים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
IF2026Three Month Euro (Euribor) Futures (Jan 2026)
2026-01-1997.9550.00%0.00097.95597.955
ניטראלי
IG2026Three Month Euro (Euribor) Futures (Feb 2026)
2026-02-1697.9500.00%0.00097.95097.950
ניטראלי
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1697.945+0.01%+0.00597.94597.940
מכירה
IJ2026Three Month Euro (Euribor) Futures (Apr 2026)
2026-04-1397.950+0.01%+0.01097.95097.945
מכירה
IK2026Three Month Euro (Euribor) Futures (May 2026)
2026-05-1897.945+0.01%+0.00597.94597.945
מכירה
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1597.945+0.01%+0.00597.94597.940
מכירה
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1497.9150.00%0.00097.92097.910
מכירה
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1497.8700.00%0.00097.87597.860
מכירה
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597.8050.00%0.00097.81097.795
מכירה
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497.7400.00%0.00097.74597.725
מכירה
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397.680+0.01%+0.00597.68097.660
מכירה
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397.615+0.01%+0.00597.62097.595
מכירה
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397.550+0.01%+0.00597.55597.530
מכירה
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997.490+0.01%+0.00597.49597.470
מכירה
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897.435+0.01%+0.00597.43597.410
מכירה
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897.3800.00%0.00097.38597.360
מכירה
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997.3350.00%0.00097.34097.315
מכירה
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897.290−0.01%−0.00597.30097.275
מכירה
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797.250−0.01%−0.00597.26097.235
מכירה
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797.210−0.01%−0.01097.22097.195
מכירה
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897.175−0.01%−0.01097.18597.160
מכירה
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797.135−0.01%−0.01097.14597.120
מכירה
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697.100−0.01%−0.00597.10097.085
מכירה
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697.060−0.01%−0.01097.06597.045
מכירה
IH2031Three Month Euro (Euribor) Futures (Mar 2031)
2031-03-1797.030+0.04%+0.04097.03097.030
מכירה
IM2031Three Month Euro (Euribor) Futures (Jun 2031)
2031-06-1696.995+0.04%+0.04096.99596.995
מכירה
IU2031Three Month Euro (Euribor) Futures (Sep 2031)
2031-09-1596.950+0.04%+0.04096.95096.950
מכירה
IZ2031Three Month Euro (Euribor) Futures (Dec 2031)
2031-12-1596.930+0.04%+0.04096.93096.930
ניטראלי