Three Month Euro (Euribor) Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 97.980 | −0.01% | −0.010 | 97.990 | 97.980 | מכירה |
| IX2025Three Month Euro (Euribor) Futures (Nov 2025) | 2025-11-17 | 97.975 | −0.01% | −0.005 | 97.975 | 97.970 | מכירה |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 97.975 | −0.01% | −0.005 | 97.980 | 97.975 | מכירה |
| IF2026Three Month Euro (Euribor) Futures (Jan 2026) | 2026-01-19 | 97.995 | 0.00% | 0.000 | 97.995 | 97.990 | מכירה |
| IG2026Three Month Euro (Euribor) Futures (Feb 2026) | 2026-02-16 | 98.005 | −0.01% | −0.005 | 98.010 | 98.000 | מכירה |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98.015 | −0.01% | −0.005 | 98.020 | 98.010 | מכירה |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98.035 | 0.00% | 0.000 | 98.045 | 98.030 | מכירה |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98.025 | +0.01% | +0.005 | 98.035 | 98.020 | מכירה |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 97.990 | +0.01% | +0.010 | 97.995 | 97.980 | מכירה |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 97.935 | +0.01% | +0.010 | 97.940 | 97.930 | מכירה |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97.885 | +0.02% | +0.015 | 97.885 | 97.870 | ניטראלי |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97.825 | +0.02% | +0.015 | 97.830 | 97.815 | ניטראלי |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97.770 | +0.02% | +0.015 | 97.770 | 97.755 | קניה |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97.715 | +0.02% | +0.015 | 97.715 | 97.700 | קניה |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97.660 | +0.02% | +0.015 | 97.665 | 97.645 | קניה |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97.615 | +0.02% | +0.015 | 97.615 | 97.600 | קניה |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97.570 | +0.02% | +0.015 | 97.575 | 97.560 | קניה |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97.525 | +0.01% | +0.010 | 97.530 | 97.515 | ניטראלי |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97.490 | +0.02% | +0.015 | 97.495 | 97.480 | קניה |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97.450 | +0.02% | +0.015 | 97.455 | 97.440 | קניה |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97.410 | +0.01% | +0.010 | 97.415 | 97.400 | קניה |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97.375 | +0.01% | +0.010 | 97.380 | 97.365 | קניה |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97.340 | +0.01% | +0.010 | 97.345 | 97.335 | קניה |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97.305 | +0.01% | +0.010 | 97.310 | 97.300 | קניה |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97.260 | −0.01% | −0.010 | 97.260 | 97.260 | קניה |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97.225 | −0.01% | −0.005 | 97.225 | 97.225 | קניה |
| IM2031Three Month Euro (Euribor) Futures (Jun 2031) | 2031-06-16 | 97.190 | 0.00% | 0.000 | 97.190 | 97.190 | קניה |
| IU2031Three Month Euro (Euribor) Futures (Sep 2031) | 2031-09-15 | 97.160 | +0.01% | +0.010 | 97.160 | 97.160 | קניה |