התחל
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

אין עיסקאות
ראה על הסופר-גרפים
סקירה כללית דיון עקומה קדימה
חוזים

Three Month Euro (Euribor) Futures חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
IV2024Three Month Euro (Euribor) Futures (Oct 2024)
2024-10-1496.790+0.04%0.04096.80096.750
קניה חזקה
IX2024Three Month Euro (Euribor) Futures (Nov 2024)
2024-11-1896.960+0.05%0.04596.97096.915
קניה חזקה
IZ2024Three Month Euro (Euribor) Futures (Dec 2024)
2024-12-1697.145+0.05%0.04597.16097.090
קניה חזקה
IF2025Three Month Euro (Euribor) Futures (Jan 2025)
2025-01-1397.310+0.05%0.04597.32597.280
קניה
IG2025Three Month Euro (Euribor) Futures (Feb 2025)
2025-02-1797.545+0.05%0.04597.55597.505
קניה חזקה
IH2025Three Month Euro (Euribor) Futures (Mar 2025)
2025-03-1797.710+0.05%0.04597.72597.640
קניה
IM2025Three Month Euro (Euribor) Futures (Jun 2025)
2025-06-1698.020+0.04%0.04098.04097.950
קניה
IU2025Three Month Euro (Euribor) Futures (Sep 2025)
2025-09-1598.150+0.03%0.03098.17598.085
קניה
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1598.185+0.03%0.02598.21098.125
קניה
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1698.160+0.02%0.02098.19098.110
קניה
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1598.120+0.02%0.02098.14598.070
קניה
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1498.070+0.02%0.02098.09598.025
קניה
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1498.020+0.02%0.02098.05097.975
קניה
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597.975+0.02%0.02098.00597.935
קניה
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497.935+0.02%0.02097.96597.895
קניה
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397.900+0.03%0.02597.93097.855
קניה
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397.865+0.03%0.02597.89597.825
קניה
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397.825+0.03%0.02597.86097.790
קניה
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997.790+0.03%0.02597.82097.755
קניה
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897.755+0.03%0.02597.79097.720
קניה
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897.725+0.03%0.02597.76097.690
קניה חזקה
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997.695+0.03%0.03097.72597.660
קניה חזקה
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897.670+0.03%0.03097.70097.635
קניה חזקה
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797.645+0.03%0.03097.68097.615
קניה חזקה
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797.620+0.03%0.03097.63597.615
קניה
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897.590+0.03%0.02597.60097.585
קניה חזקה
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797.565+0.02%0.02097.56597.555
קניה
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697.540+0.02%0.01597.54097.520—