התחל
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

אין עיסקאות
סקירה כלליתמחשבותטכניעקומה קדימהעונתייםחוזים

רשימת חוזים אישיים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
IF2026Three Month Euro (Euribor) Futures (Jan 2026)
2026-01-1997.9550.00%0.00097.96097.950
ניטראלי
IG2026Three Month Euro (Euribor) Futures (Feb 2026)
2026-02-1697.9500.00%0.00097.95597.950
ניטראלי
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1697.945+0.01%+0.00597.94597.940
מכירה
IJ2026Three Month Euro (Euribor) Futures (Apr 2026)
2026-04-1397.945+0.01%+0.00597.95097.945
מכירה
IK2026Three Month Euro (Euribor) Futures (May 2026)
2026-05-1897.9400.00%0.00097.94597.940
מכירה
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1597.935−0.01%−0.00597.94597.930
מכירה חזקה
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1497.905−0.01%−0.01097.92097.900
מכירה חזקה
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1497.855−0.02%−0.01597.87597.845
מכירה
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597.785−0.02%−0.02097.81097.775
מכירה
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497.715−0.03%−0.02597.74597.710
מכירה
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397.650−0.03%−0.02597.68097.645
מכירה
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397.585−0.03%−0.02597.62097.580
מכירה
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397.525−0.02%−0.02097.55597.515
מכירה
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997.465−0.02%−0.02097.49597.455
מכירה
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897.405−0.03%−0.02597.43597.400
מכירה חזקה
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897.355−0.03%−0.02597.38597.345
מכירה חזקה
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997.310−0.03%−0.02597.34097.300
מכירה חזקה
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897.265−0.03%−0.03097.30097.255
מכירה חזקה
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797.220−0.04%−0.03597.26097.215
מכירה חזקה
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797.185−0.04%−0.03597.22097.175
מכירה חזקה
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897.145−0.04%−0.04097.18597.140
מכירה חזקה
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797.105−0.04%−0.04097.14597.100
מכירה חזקה
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697.065−0.04%−0.04097.10097.060
מכירה חזקה
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697.030−0.04%−0.04097.06597.020
מכירה חזקה
IH2031Three Month Euro (Euribor) Futures (Mar 2031)
2031-03-1797.030+0.04%+0.04097.03097.030
מכירה
IM2031Three Month Euro (Euribor) Futures (Jun 2031)
2031-06-1696.995+0.04%+0.04096.99596.995
מכירה
IU2031Three Month Euro (Euribor) Futures (Sep 2031)
2031-09-1596.950+0.04%+0.04096.95096.950
מכירה
IZ2031Three Month Euro (Euribor) Futures (Dec 2031)
2031-12-1596.930+0.04%+0.04096.93096.930
ניטראלי