חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 SF1X2025One Month SOFR Futures (Nov 2025) | 2025-11-28 | 96.0100 | −0.01% | −0.0050 | 96.0100 | 96.0100 | מכירה |
| SF1Z2025One Month SOFR Futures (Dec 2025) | 2025-12-31 | 96.1025 | +0.04% | +0.0425 | 96.1025 | 96.1025 | מכירה |
| SF1F2026One Month SOFR Futures (Jan 2026) | 2026-01-30 | 96.2125 | +0.08% | +0.0725 | 96.2125 | 96.2125 | מכירה |
| SF1G2026One Month SOFR Futures (Feb 2026) | 2026-02-27 | 96.3025 | +0.03% | +0.0275 | 96.3025 | 96.3025 | מכירה |
| SF1H2026One Month SOFR Futures (Mar 2026) | 2026-03-31 | 96.3275 | +0.01% | +0.0125 | 96.3275 | 96.3275 | מכירה |
| SF1J2026One Month SOFR Futures (Apr 2026) | 2026-04-30 | 96.4275 | +0.03% | +0.0275 | 96.4275 | 96.4275 | ניטראלי |
| SF1K2026One Month SOFR Futures (May 2026) | 2026-05-29 | 96.5125 | +0.04% | +0.0350 | 96.5125 | 96.5125 | ניטראלי |
| SF1M2026One Month SOFR Futures (Jun 2026) | 2026-06-30 | 96.5825 | +0.04% | +0.0400 | 96.5825 | 96.5825 | קניה |
| SF1N2026One Month SOFR Futures (Jul 2026) | 2026-07-31 | 96.6925 | +0.04% | +0.0350 | 96.6925 | 96.6925 | קניה |
| SF1Q2026One Month SOFR Futures (Aug 2026) | 2026-08-31 | 96.7825 | +0.03% | +0.0325 | 96.7825 | 96.7825 | קניה |
| SF1U2026One Month SOFR Futures (Sep 2026) | 2026-09-30 | 96.8350 | +0.04% | +0.0350 | 96.8350 | 96.8350 | קניה |
| SF1V2026One Month SOFR Futures (Oct 2026) | 2026-10-30 | 96.8850 | +0.04% | +0.0375 | 96.8850 | 96.8850 | קניה |
| SF1X2026One Month SOFR Futures (Nov 2026) | 2026-11-30 | 96.9350 | +0.04% | +0.0425 | 96.9350 | 96.9350 | קניה חזקה |
| SF1Z2026One Month SOFR Futures (Dec 2026) | 2026-12-31 | 96.9650 | +0.04% | +0.0425 | 96.9650 | 96.9650 | קניה חזקה |
| SF1F2027One Month SOFR Futures (Jan 2027) | 2027-01-29 | 96.9900 | +0.05% | +0.0450 | 96.9900 | 96.9900 | קניה חזקה |
| SF1G2027One Month SOFR Futures (Feb 2027) | 2027-02-26 | 97.0000 | +0.05% | +0.0450 | 97.0000 | 97.0000 | קניה חזקה |
| SF1H2027One Month SOFR Futures (Mar 2027) | 2027-03-31 | 97.0075 | +0.04% | +0.0425 | 97.0075 | 97.0075 | קניה חזקה |
| SF1J2027One Month SOFR Futures (Apr 2027) | 2027-04-30 | 97.0175 | +0.04% | +0.0425 | 97.0175 | 97.0175 | קניה חזקה |
| SF1K2027One Month SOFR Futures (May 2027) | 2027-05-28 | 97.0175 | +0.05% | +0.0450 | 97.0175 | 97.0175 | קניה חזקה |
| SF1M2027One Month SOFR Futures (Jun 2027) | 2027-06-30 | 97.0125 | +0.05% | +0.0450 | 97.0125 | 97.0125 | קניה חזקה |
| SF1N2027One Month SOFR Futures (Jul 2027) | 2027-07-30 | 97.0075 | +0.05% | +0.0450 | 97.0075 | 97.0075 | קניה חזקה |
| SF1Q2027One Month SOFR Futures (Aug 2027) | 2027-08-31 | 97.0025 | +0.05% | +0.0450 | 97.0025 | 97.0025 | קניה חזקה |
| SF1U2027One Month SOFR Futures (Sep 2027) | 2027-09-30 | 96.9975 | +0.04% | +0.0400 | 96.9975 | 96.9975 | קניה חזקה |
| SF1V2027One Month SOFR Futures (Oct 2027) | 2027-10-29 | 96.9925 | +0.04% | +0.0350 | 96.9925 | 96.9925 | קניה חזקה |