One Month SOFR Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 SF1Z2024One Month SOFR Futures (Dec 2024) | 2024-12-31 | 95.4800 | +0.00% | 0.0025 | 95.4800 | 95.4800 | ניטראלי |
| SF1F2025One Month SOFR Futures (Jan 2025) | 2025-01-31 | 95.6725 | −0.00% | −0.0025 | 95.6725 | 95.6725 | קניה |
| SF1G2025One Month SOFR Futures (Feb 2025) | 2025-02-28 | 95.7150 | −0.01% | −0.0075 | 95.7150 | 95.7150 | קניה |
| SF1H2025One Month SOFR Futures (Mar 2025) | 2025-03-31 | 95.7550 | −0.00% | −0.0025 | 95.7550 | 95.7550 | קניה |
| SF1J2025One Month SOFR Futures (Apr 2025) | 2025-04-30 | 95.8250 | +0.00% | 0.0025 | 95.8250 | 95.8250 | ניטראלי |
| SF1K2025One Month SOFR Futures (May 2025) | 2025-05-30 | 95.8750 | +0.02% | 0.0175 | 95.8750 | 95.8750 | ניטראלי |
| SF1M2025One Month SOFR Futures (Jun 2025) | 2025-06-30 | 95.9100 | +0.02% | 0.0225 | 95.9100 | 95.9100 | ניטראלי |
| SF1N2025One Month SOFR Futures (Jul 2025) | 2025-07-31 | 95.9650 | +0.03% | 0.0325 | 95.9650 | 95.9650 | ניטראלי |
| SF1Q2025One Month SOFR Futures (Aug 2025) | 2025-08-29 | 96.0050 | +0.05% | 0.0475 | 96.0050 | 96.0050 | ניטראלי |
| SF1U2025One Month SOFR Futures (Sep 2025) | 2025-09-30 | 96.0150 | +0.05% | 0.0475 | 96.0150 | 96.0150 | ניטראלי |
| SF1V2025One Month SOFR Futures (Oct 2025) | 2025-10-31 | 96.0450 | +0.06% | 0.0600 | 96.0450 | 96.0450 | ניטראלי |
| SF1X2025One Month SOFR Futures (Nov 2025) | 2025-11-28 | 96.0650 | +0.07% | 0.0650 | 96.0650 | 96.0650 | מכירה |
| SF1Z2025One Month SOFR Futures (Dec 2025) | 2025-12-31 | 96.0650 | +0.07% | 0.0675 | 96.0650 | 96.0650 | מכירה |
| SF1F2026One Month SOFR Futures (Jan 2026) | 2026-01-30 | 96.0700 | +0.07% | 0.0675 | 96.0700 | 96.0700 | מכירה |
| SF1G2026One Month SOFR Futures (Feb 2026) | 2026-02-27 | 96.0825 | +0.07% | 0.0700 | 96.0825 | 96.0825 | מכירה |
| SF1H2026One Month SOFR Futures (Mar 2026) | 2026-03-31 | 96.0900 | +0.08% | 0.0775 | 96.0900 | 96.0900 | מכירה |
| SF1J2026One Month SOFR Futures (Apr 2026) | 2026-04-30 | 96.0900 | +0.08% | 0.0800 | 96.0900 | 96.0900 | מכירה |
| SF1K2026One Month SOFR Futures (May 2026) | 2026-05-29 | 96.0900 | +0.09% | 0.0825 | 96.0900 | 96.0900 | מכירה |
| SF1M2026One Month SOFR Futures (Jun 2026) | 2026-06-30 | 96.0875 | +0.09% | 0.0825 | 96.0875 | 96.0875 | מכירה |
| SF1N2026One Month SOFR Futures (Jul 2026) | 2026-07-31 | 96.0850 | +0.09% | 0.0850 | 96.0850 | 96.0850 | מכירה |
| SF1Q2026One Month SOFR Futures (Aug 2026) | 2026-08-31 | 96.0850 | +0.09% | 0.0900 | 96.0850 | 96.0850 | מכירה |
| SF1U2026One Month SOFR Futures (Sep 2026) | 2026-09-30 | 96.0850 | +0.10% | 0.0950 | 96.0850 | 96.0850 | מכירה |
| SF1V2026One Month SOFR Futures (Oct 2026) | 2026-10-30 | 96.0825 | +0.10% | 0.0950 | 96.0825 | 96.0825 | ניטראלי |
| SF1X2026One Month SOFR Futures (Nov 2026) | 2026-11-30 | 96.0775 | +0.10% | 0.0950 | 96.0775 | 96.0775 | קניה |