One Month SOFR Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 SF1U2025One Month SOFR Futures (Sep 2025) | 2025-09-30 | 95.7250 | −0.01% | −0.0075 | 95.7250 | 95.7250 | מכירה |
| SF1V2025One Month SOFR Futures (Oct 2025) | 2025-10-31 | 95.9250 | −0.00% | −0.0025 | 95.9250 | 95.9250 | קניה |
| SF1X2025One Month SOFR Futures (Nov 2025) | 2025-11-28 | 96.1200 | +0.01% | +0.0125 | 96.1200 | 96.1200 | קניה חזקה |
| SF1Z2025One Month SOFR Futures (Dec 2025) | 2025-12-31 | 96.2500 | +0.02% | +0.0175 | 96.2500 | 96.2500 | קניה חזקה |
| SF1F2026One Month SOFR Futures (Jan 2026) | 2026-01-30 | 96.3550 | +0.02% | +0.0175 | 96.3550 | 96.3550 | קניה חזקה |
| SF1G2026One Month SOFR Futures (Feb 2026) | 2026-02-27 | 96.4700 | +0.01% | +0.0125 | 96.4700 | 96.4700 | קניה חזקה |
| SF1H2026One Month SOFR Futures (Mar 2026) | 2026-03-31 | 96.5275 | +0.02% | +0.0150 | 96.5275 | 96.5275 | קניה חזקה |
| SF1J2026One Month SOFR Futures (Apr 2026) | 2026-04-30 | 96.6225 | +0.02% | +0.0200 | 96.6225 | 96.6225 | קניה חזקה |
| SF1K2026One Month SOFR Futures (May 2026) | 2026-05-29 | 96.7125 | +0.02% | +0.0200 | 96.7125 | 96.7125 | קניה חזקה |
| SF1M2026One Month SOFR Futures (Jun 2026) | 2026-06-30 | 96.7825 | +0.03% | +0.0250 | 96.7825 | 96.7825 | קניה חזקה |
| SF1N2026One Month SOFR Futures (Jul 2026) | 2026-07-31 | 96.8900 | +0.02% | +0.0225 | 96.8900 | 96.8900 | קניה חזקה |
| SF1Q2026One Month SOFR Futures (Aug 2026) | 2026-08-31 | 96.9650 | +0.02% | +0.0175 | 96.9650 | 96.9650 | קניה חזקה |
| SF1U2026One Month SOFR Futures (Sep 2026) | 2026-09-30 | 97.0050 | +0.02% | +0.0175 | 97.0050 | 97.0050 | קניה חזקה |
| SF1V2026One Month SOFR Futures (Oct 2026) | 2026-10-30 | 97.0650 | +0.02% | +0.0225 | 97.0650 | 97.0650 | קניה חזקה |
| SF1X2026One Month SOFR Futures (Nov 2026) | 2026-11-30 | 97.1000 | +0.03% | +0.0250 | 97.1000 | 97.1000 | קניה חזקה |
| SF1Z2026One Month SOFR Futures (Dec 2026) | 2026-12-31 | 97.1150 | +0.03% | +0.0250 | 97.1150 | 97.1150 | קניה חזקה |
| SF1F2027One Month SOFR Futures (Jan 2027) | 2027-01-29 | 97.1425 | +0.03% | +0.0275 | 97.1425 | 97.1425 | קניה חזקה |
| SF1G2027One Month SOFR Futures (Feb 2027) | 2027-02-26 | 97.1600 | +0.03% | +0.0300 | 97.1600 | 97.1600 | קניה חזקה |
| SF1H2027One Month SOFR Futures (Mar 2027) | 2027-03-31 | 97.1575 | +0.04% | +0.0350 | 97.1575 | 97.1575 | קניה חזקה |
| SF1J2027One Month SOFR Futures (Apr 2027) | 2027-04-30 | 97.1825 | +0.04% | +0.0350 | 97.1825 | 97.1825 | קניה חזקה |
| SF1K2027One Month SOFR Futures (May 2027) | 2027-05-28 | 97.1700 | +0.03% | +0.0250 | 97.1700 | 97.1700 | קניה חזקה |
| SF1M2027One Month SOFR Futures (Jun 2027) | 2027-06-30 | 97.1500 | +0.02% | +0.0225 | 97.1500 | 97.1500 | קניה חזקה |
| SF1N2027One Month SOFR Futures (Jul 2027) | 2027-07-30 | 97.1300 | +0.02% | +0.0225 | 97.1300 | 97.1300 | קניה חזקה |
| SF1Q2027One Month SOFR Futures (Aug 2027) | 2027-08-31 | 97.0600 | +0.02% | +0.0225 | 97.0600 | 97.0600 | ניטראלי |