סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-12 | 95.025 | −0.02% | −0.020 | 95.025 | 95.025 | מכירה | |
2024-08-16 | 95.025 | −0.02% | −0.020 | 95.025 | 95.025 | מכירה | |
2024-09-17 | 94.840 | +0.01% | 0.005 | 94.845 | 94.830 | מכירה | |
2024-10-11 | 95.260 | −0.03% | −0.025 | 95.260 | 95.260 | קניה | |
2024-11-15 | 95.260 | −0.03% | −0.025 | 95.260 | 95.260 | ניטראלי | |
2024-12-17 | 95.035 | +0.01% | 0.010 | 95.045 | 95.010 | ניטראלי | |
2025-03-18 | 95.275 | +0.02% | 0.015 | 95.290 | 95.240 | ניטראלי | |
2025-06-17 | 95.515 | +0.03% | 0.025 | 95.530 | 95.470 | קניה | |
2025-09-16 | 95.735 | +0.03% | 0.030 | 95.750 | 95.680 | קניה | |
2025-12-16 | 95.915 | +0.03% | 0.030 | 95.935 | 95.855 | קניה | |
2026-03-17 | 96.065 | +0.03% | 0.030 | 96.080 | 96.005 | קניה | |
2026-06-16 | 96.180 | +0.03% | 0.030 | 96.200 | 96.125 | קניה | |
2026-09-15 | 96.275 | +0.03% | 0.030 | 96.295 | 96.225 | קניה | |
2026-12-15 | 96.345 | +0.04% | 0.035 | 96.365 | 96.300 | קניה | |
2027-03-16 | 96.395 | +0.03% | 0.030 | 96.415 | 96.355 | קניה | |
2027-06-15 | 96.440 | +0.04% | 0.035 | 96.455 | 96.395 | קניה | |
2027-09-14 | 96.470 | +0.04% | 0.035 | 96.480 | 96.430 | קניה | |
2027-12-14 | 96.490 | +0.04% | 0.035 | 96.510 | 96.450 | קניה | |
2028-03-14 | 96.505 | +0.04% | 0.040 | 96.515 | 96.460 | קניה | |
2028-06-20 | 96.505 | +0.04% | 0.035 | 96.520 | 96.460 | קניה | |
2028-09-19 | 96.505 | +0.04% | 0.035 | 96.515 | 96.460 | קניה | |
2028-12-19 | 96.490 | +0.03% | 0.030 | 96.500 | 96.450 | קניה | |
2029-03-20 | 96.475 | +0.03% | 0.030 | 96.490 | 96.435 | קניה | |
2029-06-19 | 96.460 | +0.04% | 0.035 | 96.475 | 96.420 | קניה | |
2029-09-18 | 96.405 | +0.01% | 0.005 | 96.415 | 96.405 | קניה | |
2029-12-18 | 96.375 | −0.07% | −0.065 | 96.375 | 96.375 | קניה | |
2030-03-19 | 96.345 | −0.07% | −0.065 | 96.345 | 96.345 | קניה | |
2030-06-18 | 96.310 | −0.07% | −0.065 | 96.310 | 96.310 | קניה |