ICE Futures Europe Dutch TTF Natural Gas Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFNG2025ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2025) | 2025-01-30 | 47.855 | +2.06% | 0.965 | 47.855 | 47.855 | קניה |
| TFNH2025ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2025) | 2025-02-27 | 47.780 | +1.87% | 0.880 | 47.780 | 47.780 | קניה |
| TFNJ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2025) | 2025-03-28 | 47.770 | +1.58% | 0.740 | 47.770 | 47.770 | קניה |
| TFNK2025ICE Futures Europe Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 47.745 | +1.46% | 0.685 | 47.745 | 47.745 | קניה |
| TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 47.795 | +1.25% | 0.590 | 47.795 | 47.795 | קניה |
| TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 47.785 | +1.25% | 0.590 | 47.785 | 47.785 | קניה |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 47.735 | +1.22% | 0.575 | 47.735 | 47.735 | קניה |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 47.825 | +1.25% | 0.590 | 47.825 | 47.825 | קניה |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 46.875 | +1.05% | 0.490 | 46.875 | 46.875 | קניה |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 45.730 | +0.75% | 0.340 | 45.730 | 45.730 | קניה חזקה |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 45.430 | +0.62% | 0.280 | 45.430 | 45.430 | קניה חזקה |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 45.205 | +0.44% | 0.195 | 45.205 | 45.205 | קניה חזקה |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 44.610 | +0.27% | 0.120 | 44.610 | 44.610 | קניה חזקה |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 43.285 | +0.15% | 0.065 | 43.285 | 43.285 | קניה חזקה |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 39.895 | −0.50% | −0.200 | 39.895 | 39.895 | קניה חזקה |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 38.685 | −0.41% | −0.160 | 38.685 | 38.685 | קניה |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 38.240 | −0.43% | −0.165 | 38.240 | 38.240 | קניה |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 38.115 | −0.47% | −0.180 | 38.115 | 38.115 | קניה |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 38.080 | −0.50% | −0.190 | 38.080 | 38.080 | קניה |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 38.255 | −0.51% | −0.195 | 38.255 | 38.255 | קניה |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 37.720 | −0.47% | −0.180 | 37.720 | 37.720 | קניה |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 37.410 | −0.47% | −0.180 | 37.410 | 37.410 | קניה |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 37.360 | −0.48% | −0.180 | 37.360 | 37.360 | קניה |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 37.160 | −0.44% | −0.165 | 37.160 | 37.160 | קניה |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 36.610 | −0.46% | −0.170 | 36.610 | 36.610 | קניה |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 35.155 | −0.48% | −0.170 | 35.155 | 35.155 | קניה |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 31.805 | −0.07% | −0.020 | 31.805 | 31.805 | קניה |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 30.475 | −0.07% | −0.020 | 30.475 | 30.475 | קניה |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 30.245 | −0.07% | −0.020 | 30.245 | 30.245 | קניה |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 30.075 | −0.36% | −0.110 | 30.075 | 30.075 | קניה |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.975 | −0.36% | −0.110 | 29.975 | 29.975 | קניה |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.025 | −0.37% | −0.115 | 30.025 | 30.025 | קניה |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.185 | +0.54% | 0.160 | 30.185 | 30.185 | קניה חזקה |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.480 | +0.53% | 0.160 | 30.480 | 30.480 | קניה חזקה |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.800 | +0.53% | 0.165 | 30.800 | 30.800 | קניה חזקה |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.195 | +0.36% | 0.115 | 31.195 | 31.195 | קניה חזקה |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.910 | +0.37% | 0.115 | 30.910 | 30.910 | קניה חזקה |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.975 | +0.37% | 0.110 | 29.975 | 29.975 | קניה |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.830 | +0.05% | 0.015 | 26.830 | 26.830 | קניה חזקה |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.630 | +0.05% | 0.015 | 25.630 | 25.630 | קניה חזקה |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.420 | +0.06% | 0.015 | 25.420 | 25.420 | קניה חזקה |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.140 | +0.08% | 0.020 | 25.140 | 25.140 | קניה |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.540 | +0.07% | 0.015 | 25.540 | 25.540 | קניה |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.525 | +0.06% | 0.015 | 25.525 | 25.525 | קניה חזקה |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.610 | +0.90% | 0.230 | 25.610 | 25.610 | קניה חזקה |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.070 | +0.88% | 0.230 | 26.070 | 26.070 | קניה חזקה |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.080 | +0.85% | 0.225 | 27.080 | 27.080 | קניה חזקה |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.565 | −0.38% | −0.100 | 26.565 | 26.565 | קניה |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.140 | −0.51% | −0.135 | 26.140 | 26.140 | קניה |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25.885 | −0.49% | −0.130 | 25.885 | 25.885 | קניה |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.460 | −0.25% | −0.060 | 24.460 | 24.460 | קניה |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.735 | −0.26% | −0.060 | 23.735 | 23.735 | קניה |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.970 | −0.26% | −0.060 | 22.970 | 22.970 | קניה |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.445 | −0.27% | −0.060 | 22.445 | 22.445 | קניה |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22.820 | −0.27% | −0.060 | 22.820 | 22.820 | ניטראלי |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 22.865 | −0.29% | −0.065 | 22.865 | 22.865 | ניטראלי |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.545 | −0.02% | −0.005 | 25.545 | 25.545 | קניה |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.610 | −0.02% | −0.005 | 25.610 | 25.610 | קניה |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.715 | −0.03% | −0.005 | 25.715 | 25.715 | קניה |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24.205 | −0.09% | −0.020 | 24.205 | 24.205 | מכירה |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 24.555 | −0.09% | −0.020 | 24.555 | 24.555 | מכירה |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24.230 | −0.09% | −0.020 | 24.230 | 24.230 | מכירה |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.330 | −0.09% | −0.020 | 24.330 | 24.330 | קניה |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.900 | −0.09% | −0.020 | 23.900 | 23.900 | קניה |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.460 | −0.09% | −0.020 | 23.460 | 23.460 | קניה |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.265 | −0.09% | −0.020 | 23.265 | 23.265 | קניה |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.460 | −0.09% | −0.020 | 23.460 | 23.460 | קניה |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.010 | −0.09% | −0.020 | 24.010 | 24.010 | קניה |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.090 | −0.08% | −0.020 | 26.090 | 26.090 | קניה |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.755 | −0.08% | −0.020 | 26.755 | 26.755 | קניה |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.845 | −0.10% | −0.025 | 26.845 | 26.845 | קניה |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.525 | −0.03% | −0.005 | 25.525 | 25.525 | מכירה |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.145 | −0.03% | −0.005 | 25.145 | 25.145 | מכירה |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.930 | −0.03% | −0.005 | 24.930 | 24.930 | מכירה |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.415 | −0.03% | −0.005 | 24.415 | 24.415 | מכירה |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24.290 | −0.03% | −0.005 | 24.290 | 24.290 | מכירה |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.825 | −0.03% | −0.005 | 23.825 | 23.825 | מכירה |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.600 | −0.03% | −0.005 | 23.600 | 23.600 | מכירה |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.965 | −0.03% | −0.005 | 23.965 | 23.965 | מכירה |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24.710 | −0.03% | −0.005 | 24.710 | 24.710 | מכירה |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25.060 | −0.03% | −0.005 | 25.060 | 25.060 | מכירה |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25.735 | −0.03% | −0.005 | 25.735 | 25.735 | מכירה |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.920 | −0.03% | −0.005 | 25.920 | 25.920 | מכירה |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26.375 | −0.03% | −0.005 | 26.375 | 26.375 | קניה |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26.510 | −0.03% | −0.005 | 26.510 | 26.510 | קניה |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 26.225 | −0.03% | −0.005 | 26.225 | 26.225 | קניה |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25.515 | −0.03% | −0.005 | 25.515 | 25.515 | קניה |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 25.115 | −0.03% | −0.005 | 25.115 | 25.115 | קניה |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24.565 | −0.03% | −0.005 | 24.565 | 24.565 | קניה |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 24.095 | −0.03% | −0.005 | 24.095 | 24.095 | קניה |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 24.165 | −0.03% | −0.005 | 24.165 | 24.165 | קניה |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24.505 | −0.03% | −0.005 | 24.505 | 24.505 | קניה |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25.435 | −0.03% | −0.005 | 25.435 | 25.435 | קניה |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.845 | −0.03% | −0.005 | 25.845 | 25.845 | קניה |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 26.045 | −0.03% | −0.005 | 26.045 | 26.045 | קניה |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.390 | −0.03% | −0.005 | 25.390 | 25.390 | ניטראלי |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.280 | −0.03% | −0.005 | 25.280 | 25.280 | ניטראלי |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.095 | −0.03% | −0.005 | 25.095 | 25.095 | ניטראלי |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.995 | −0.03% | −0.005 | 24.995 | 24.995 | קניה |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.845 | −0.03% | −0.005 | 24.845 | 24.845 | קניה |