Black Fridayעד 80% הנחה
ICE Futures Europe Dutch TTF Natural Gas FuturesICE Futures Europe Dutch TTF Natural Gas FuturesICE Futures Europe Dutch TTF Natural Gas Futures

ICE Futures Europe Dutch TTF Natural Gas Futures

אין עיסקאות
ראה על הסופר-גרפים
סקירה כלליתרעיונותמחשבותטכניעקומה קדימהעונתייםחוזים

חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025)
2025-11-2729.386−1.21%−0.36129.38629.386
מכירה חזקה
TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3029.553−1.17%−0.35129.55329.553
מכירה חזקה
TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2929.531−1.11%−0.33229.53129.531
מכירה חזקה
TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2629.258−0.98%−0.28929.25829.258
מכירה חזקה
TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3028.150−1.14%−0.32528.15028.150
מכירה חזקה
TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026)
2026-04-2927.805−1.20%−0.33927.80527.805
מכירה חזקה
TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2827.819−1.17%−0.32927.81927.819
מכירה חזקה
TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2927.855−1.12%−0.31527.85527.855
מכירה חזקה
TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3027.951−1.16%−0.32927.95127.951
מכירה חזקה
TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2728.176−1.07%−0.30528.17628.176
מכירה חזקה
TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2928.326−1.12%−0.32028.32628.326
מכירה חזקה
TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2928.909−1.02%−0.29728.90928.909
מכירה חזקה
TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2729.209−0.89%−0.26229.20929.209
מכירה חזקה
TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3029.395−0.88%−0.26029.39529.395
מכירה חזקה
TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2829.300−0.88%−0.25929.30029.300
מכירה חזקה
TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2528.560−0.71%−0.20428.56028.560
מכירה חזקה
TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3026.047−0.44%−0.11426.04726.047
מכירה
TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027)
2027-04-2925.452−0.81%−0.20725.45225.452
מכירה חזקה
TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2725.253−0.98%−0.25025.25325.253
מכירה חזקה
TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2925.305−0.68%−0.17425.30525.305
מכירה חזקה
TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2925.385−1.06%−0.27225.38525.385
מכירה חזקה
TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2725.583−0.46%−0.11725.58325.583
מכירה
TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2925.902−0.41%−0.10625.90225.902
מכירה
TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2826.552−0.75%−0.20126.55226.552
מכירה חזקה
TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2926.963−0.68%−0.18426.96326.963
מכירה חזקה
TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3027.294−0.68%−0.18827.29427.294
מכירה חזקה
TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2827.244−0.69%−0.18827.24427.244
מכירה חזקה
TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2826.525−0.68%−0.18126.52526.525
מכירה חזקה
TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3023.992−0.60%−0.14623.99223.992
מכירה חזקה
TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028)
2028-04-2723.197−1.13%−0.26623.19723.197
מכירה חזקה
TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3023.017−0.31%−0.07123.01723.017
מכירה
TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2922.917−0.71%−0.16422.91722.917
מכירה חזקה
TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2823.132−0.70%−0.16323.13223.132
מכירה חזקה
TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3023.437−0.70%−0.16523.43723.437
מכירה חזקה
TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2823.504−0.63%−0.14823.50423.504
מכירה חזקה
TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3024.284−0.63%−0.15324.28424.284
מכירה חזקה
TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2924.659−0.58%−0.14324.65924.659
מכירה חזקה
TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2824.750−0.84%−0.20924.75024.750
מכירה חזקה
TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3024.940−0.55%−0.13924.94024.940
מכירה חזקה
TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2724.685−0.58%−0.14424.68524.685
מכירה חזקה
TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2822.800−0.61%−0.14022.80022.800
מכירה חזקה
TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029)
2029-04-2721.890−0.64%−0.14121.89021.890
מכירה חזקה
TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3021.395−0.66%−0.14221.39521.395
מכירה חזקה
TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2821.484−0.53%−0.11521.48421.484
מכירה חזקה
TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3021.729−0.51%−0.11221.72921.729
מכירה חזקה
TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3022.188−0.48%−0.10722.18822.188
מכירה חזקה
TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2722.636−0.45%−0.10322.63622.636
מכירה חזקה
TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3023.006−0.47%−0.10823.00623.006
מכירה חזקה
TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2923.346−0.48%−0.11323.34623.346
מכירה חזקה
TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2823.691−0.19%−0.04523.69123.691
מכירה
TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3023.866−0.19%−0.04523.86623.866
מכירה
TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2723.656−0.19%−0.04523.65623.656
מכירה
TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2822.840−0.22%−0.05122.84022.840
מכירה חזקה
TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030)
2030-04-2922.405−0.23%−0.05122.40522.405
מכירה חזקה
TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3021.955−0.23%−0.05121.95521.955
מכירה חזקה
TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2721.480−0.24%−0.05121.48021.480
מכירה חזקה
TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3021.080−0.24%−0.05121.08021.080
מכירה חזקה
TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2921.570−0.26%−0.05621.57021.570
מכירה חזקה
TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2722.100+0.03%+0.00722.10022.100
מכירה
TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3022.485+0.03%+0.00722.48522.485
מכירה
TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2822.835+0.03%+0.00722.83522.835
מכירה
TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3023.775+0.11%+0.02723.77523.775
מכירה
TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3023.870+0.11%+0.02723.87023.870
מכירה
TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2723.490+0.14%+0.03223.49023.490
מכירה
TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2822.200+0.01%+0.00222.20022.200
מכירה
TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031)
2031-04-2921.720+0.01%+0.00221.72021.720
מכירה
TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2921.260+0.01%+0.00221.26021.260
מכירה
TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2720.960+0.00%+0.00120.96020.960
מכירה
TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3021.155−0.02%−0.00421.15521.155
מכירה
TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2821.660−0.02%−0.00421.66021.660
מכירה
TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2922.810−0.02%−0.00422.81022.810
מכירה
TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3023.295−0.02%−0.00423.29523.295
מכירה
TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2723.500−0.02%−0.00423.50023.500
מכירה
TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3023.945+0.76%+0.18123.94523.945
מכירה
TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2923.845+0.76%+0.18123.84523.845
מכירה
TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2623.680+0.77%+0.18123.68023.680
מכירה
TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3023.075+0.79%+0.18123.07523.075
מכירה
TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032)
2032-04-2922.670+0.80%+0.18122.67022.670
מכירה
TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2722.120+0.83%+0.18122.12022.120
מכירה
TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2921.765+0.84%+0.18121.76521.765
מכירה
TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2922.210+0.82%+0.18122.21022.210
מכירה
TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2722.760+0.80%+0.18122.76022.760
מכירה
TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2923.555+0.77%+0.18123.55523.555
מכירה
TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2823.905+0.76%+0.18123.90523.905
מכירה
TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2924.080+0.76%+0.18124.08024.080
מכירה
TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3024.565+0.74%+0.18124.56524.565
מכירה
TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2824.455+0.75%+0.18124.45524.455
מכירה
TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2524.270+0.75%+0.18124.27024.270
מכירה
TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3023.775+0.77%+0.18123.77523.775
מכירה
TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033)
2033-04-2823.320+0.78%+0.18123.32023.320
מכירה
TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2722.970+0.79%+0.18122.97022.970
מכירה
TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2922.695+0.80%+0.18122.69522.695
מכירה
TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2823.145+0.79%+0.18123.14523.145
מכירה
TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3023.540+0.77%+0.18123.54023.540
מכירה
TFNV2033ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2924.140+0.76%+0.18124.14024.140
מכירה
TFNX2033ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-2824.640+0.74%+0.18124.64024.640
מכירה
TFNZ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2033)
2033-11-2924.815+0.73%+0.18124.81524.815
מכירה
TFNF2034ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2034)
2033-12-2925.100+0.73%+0.18125.10025.100
מכירה
TFNG2034ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2034)
2034-01-3025.005+0.73%+0.18125.00525.005
מכירה
TFNH2034ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2034)
2034-02-2724.825+0.73%+0.18124.82524.825
מכירה