התחל
ICE Futures Europe Dutch TTF Natural Gas FuturesICE Futures Europe Dutch TTF Natural Gas FuturesICE Futures Europe Dutch TTF Natural Gas Futures

ICE Futures Europe Dutch TTF Natural Gas Futures

אין עיסקאות
סקירה כלליתרעיונותמחשבותטכניעקומה קדימהעונתייםחוזים

חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3026.602−3.23%−0.88726.60226.602
מכירה חזקה
TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2926.566−3.23%−0.88626.56626.566
מכירה חזקה
TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2626.387−3.09%−0.84226.38726.387
מכירה חזקה
TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3025.781−2.88%−0.76525.78125.781
מכירה חזקה
TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026)
2026-04-2925.496−2.82%−0.74025.49625.496
מכירה חזקה
TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2825.514−2.82%−0.74025.51425.514
מכירה חזקה
TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2925.558−2.82%−0.74225.55825.558
מכירה חזקה
TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3025.653−2.79%−0.73725.65325.653
מכירה חזקה
TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2725.903−2.69%−0.71725.90325.903
מכירה חזקה
TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2926.043−2.68%−0.71726.04326.043
מכירה חזקה
TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2926.537−2.52%−0.68626.53726.537
מכירה חזקה
TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2726.822−2.50%−0.68826.82226.822
מכירה חזקה
TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3026.973−2.56%−0.70926.97326.973
מכירה חזקה
TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2826.914−2.50%−0.69126.91426.914
מכירה חזקה
TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2526.394−2.47%−0.66826.39426.394
מכירה חזקה
TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3024.309−2.29%−0.56924.30924.309
מכירה חזקה
TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027)
2027-04-2923.734−2.24%−0.54423.73423.734
מכירה חזקה
TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2723.599−2.23%−0.53823.59923.599
מכירה חזקה
TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2923.654−2.35%−0.57023.65423.654
מכירה חזקה
TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2923.749−2.24%−0.54523.74923.749
מכירה חזקה
TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2723.969−2.06%−0.50423.96923.969
מכירה חזקה
TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2924.244−2.05%−0.50824.24424.244
מכירה חזקה
TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2825.047−1.78%−0.45525.04725.047
מכירה חזקה
TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2925.557−1.75%−0.45525.55725.557
מכירה חזקה
TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3025.877−1.72%−0.45325.87725.877
מכירה חזקה
TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2825.802−1.69%−0.44325.80225.802
מכירה חזקה
TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2825.128−1.79%−0.45725.12825.128
מכירה חזקה
TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3023.186−1.50%−0.35423.18623.186
מכירה חזקה
TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028)
2028-04-2722.411−1.56%−0.35422.41122.411
מכירה חזקה
TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3022.236−1.46%−0.32922.23622.236
מכירה חזקה
TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2922.274−1.56%−0.35422.27422.274
מכירה חזקה
TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2822.464−1.54%−0.35122.46422.464
מכירה חזקה
TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3022.779−1.52%−0.35222.77922.779
מכירה חזקה
TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2822.927−1.36%−0.31522.92722.927
מכירה חזקה
TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3023.737−1.19%−0.28623.73723.737
מכירה חזקה
TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2924.093−1.18%−0.28724.09324.093
מכירה חזקה
TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2824.213−1.17%−0.28624.21324.213
מכירה חזקה
TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3024.397−1.22%−0.30224.39724.397
מכירה חזקה
TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2724.107−1.24%−0.30224.10724.107
מכירה חזקה
TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2822.101−1.33%−0.29922.10122.101
מכירה חזקה
TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029)
2029-04-2721.201−1.39%−0.29921.20121.201
מכירה חזקה
TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3020.706−1.42%−0.29920.70620.706
מכירה חזקה
TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2820.961−1.38%−0.29420.96120.961
מכירה חזקה
TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3021.201−1.37%−0.29421.20121.201
מכירה חזקה
TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3021.641−1.54%−0.33921.64121.641
מכירה חזקה
TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2722.071−1.14%−0.25422.07122.071
מכירה חזקה
TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3022.461−1.12%−0.25422.46122.461
מכירה חזקה
TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2922.781−1.23%−0.28422.78122.781
מכירה חזקה
TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2823.026−1.24%−0.29023.02623.026
מכירה חזקה
TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3023.186−1.30%−0.30523.18623.186
מכירה חזקה
TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2722.986−1.31%−0.30522.98622.986
מכירה חזקה
TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2821.229−4.87%−1.08621.22921.229
מכירה חזקה
TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030)
2030-04-2920.779−4.97%−1.08620.77920.779
מכירה חזקה
TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3020.314−5.10%−1.09120.31420.314
מכירה חזקה
TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2720.755+2.08%+0.42320.75520.755
מכירה
TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3020.505+2.90%+0.57820.50520.505
מכירה
TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2920.995+2.48%+0.50820.99520.995
מכירה
TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2722.251+0.06%+0.01422.25122.251
מכירה
TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3022.826−0.38%−0.08622.82622.826
מכירה
TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2823.176−0.37%−0.08623.17623.176
מכירה
TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3022.461−1.90%−0.43622.46122.461
מכירה חזקה
TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3022.421−1.91%−0.43622.42122.421
מכירה חזקה
TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2722.026−1.94%−0.43622.02622.026
מכירה חזקה
TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2821.076−2.48%−0.53621.07621.076
מכירה חזקה
TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031)
2031-04-2920.596−2.54%−0.53620.59620.596
מכירה חזקה
TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2920.136−2.59%−0.53620.13620.136
מכירה חזקה
TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2719.836−2.63%−0.53619.83619.836
מכירה חזקה
TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3020.031−2.61%−0.53620.03120.031
מכירה חזקה
TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2820.536−2.54%−0.53620.53620.536
מכירה חזקה
TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2921.601−2.42%−0.53621.60121.601
מכירה חזקה
TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3022.081−2.37%−0.53622.08122.081
מכירה חזקה
TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2722.286−2.35%−0.53622.28622.286
מכירה חזקה
TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3023.026−2.27%−0.53623.02623.026
מכירה חזקה
TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2922.926−2.28%−0.53622.92622.926
מכירה חזקה
TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2622.761−2.30%−0.53622.76122.761
מכירה חזקה
TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3022.176−2.92%−0.66622.17622.176
מכירה חזקה
TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032)
2032-04-2921.771−2.97%−0.66621.77121.771
מכירה חזקה
TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2721.221−3.04%−0.66621.22121.221
מכירה חזקה
TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2920.866−3.09%−0.66620.86620.866
מכירה חזקה
TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2921.311−3.03%−0.66621.31121.311
מכירה חזקה
TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2721.861−2.96%−0.66621.86121.861
מכירה חזקה
TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2922.656−2.86%−0.66622.65622.656
מכירה חזקה
TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2823.006−2.81%−0.66623.00623.006
מכירה חזקה
TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2923.181−2.79%−0.66623.18123.181
מכירה חזקה
TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3023.666−2.74%−0.66623.66623.666
מכירה חזקה
TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2823.556−2.75%−0.66623.55623.556
מכירה חזקה
TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2523.371−2.77%−0.66623.37123.371
מכירה חזקה
TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3023.071−2.35%−0.55623.07123.071
מכירה חזקה
TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033)
2033-04-2822.616−2.40%−0.55622.61622.616
מכירה חזקה
TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2722.266−2.44%−0.55622.26622.266
מכירה חזקה
TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2921.991−2.47%−0.55621.99121.991
מכירה חזקה
TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2822.441−2.42%−0.55622.44122.441
מכירה חזקה
TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3022.836−2.38%−0.55622.83622.836
מכירה חזקה
TFNV2033ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2923.436−2.32%−0.55623.43623.436
מכירה חזקה
TFNX2033ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-2823.936−2.27%−0.55623.93623.936
מכירה חזקה
TFNZ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2033)
2033-11-2924.111−2.25%−0.55624.11124.111
מכירה חזקה
TFNF2034ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2034)
2033-12-2924.396−2.23%−0.55624.39624.396
מכירה חזקה
TFNG2034ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2034)
2034-01-3024.301−2.24%−0.55624.30124.301
מכירה חזקה
TFNH2034ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2034)
2034-02-2724.121−2.25%−0.55624.12124.121
מכירה חזקה
TFNJ2034ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2034)
2034-03-3023.781−1.88%−0.45623.78123.781
מכירה חזקה