ICE Futures Europe Dutch TTF Natural Gas Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFNH2025ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2025) | 2025-02-27 | 53.795 | +1.05% | 0.555 | 53.795 | 53.795 | קניה |
| TFNJ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2025) | 2025-03-28 | 53.600 | +0.96% | 0.510 | 53.600 | 53.600 | קניה |
| TFNK2025ICE Futures Europe Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 53.375 | +0.80% | 0.420 | 53.375 | 53.375 | קניה חזקה |
| TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 53.340 | +0.65% | 0.345 | 53.340 | 53.340 | קניה חזקה |
| TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 53.280 | +0.62% | 0.325 | 53.280 | 53.280 | קניה חזקה |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 53.110 | +0.45% | 0.240 | 53.110 | 53.110 | קניה חזקה |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 53.025 | +0.38% | 0.200 | 53.025 | 53.025 | קניה חזקה |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 52.125 | −0.00% | −0.000 | 52.125 | 52.125 | קניה |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 47.125 | +0.96% | 0.450 | 47.125 | 47.125 | קניה חזקה |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 46.855 | +0.93% | 0.430 | 46.855 | 46.855 | קניה חזקה |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 46.550 | +0.93% | 0.430 | 46.550 | 46.550 | קניה חזקה |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 45.795 | +0.85% | 0.390 | 45.795 | 45.795 | קניה חזקה |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 44.385 | +0.88% | 0.385 | 44.385 | 44.385 | קניה חזקה |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 41.415 | +1.01% | 0.415 | 41.415 | 41.415 | קניה חזקה |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 40.535 | +1.03% | 0.415 | 40.535 | 40.535 | קניה חזקה |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 40.270 | +1.09% | 0.435 | 40.270 | 40.270 | קניה חזקה |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 39.885 | +0.90% | 0.355 | 39.885 | 39.885 | קניה חזקה |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 39.840 | +0.90% | 0.355 | 39.840 | 39.840 | קניה חזקה |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 39.910 | +0.94% | 0.370 | 39.910 | 39.910 | קניה חזקה |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 39.635 | +0.76% | 0.300 | 39.635 | 39.635 | קניה חזקה |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 38.250 | +0.84% | 0.320 | 38.250 | 38.250 | קניה |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 38.020 | +0.74% | 0.280 | 38.020 | 38.020 | קניה |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 37.370 | +0.28% | 0.105 | 37.370 | 37.370 | קניה |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 36.640 | +0.42% | 0.155 | 36.640 | 36.640 | קניה חזקה |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 35.370 | +0.75% | 0.265 | 35.370 | 35.370 | קניה חזקה |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 31.745 | +0.08% | 0.025 | 31.745 | 31.745 | קניה חזקה |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 30.435 | +0.15% | 0.045 | 30.435 | 30.435 | קניה חזקה |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 30.245 | +0.29% | 0.085 | 30.245 | 30.245 | קניה חזקה |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.935 | +0.47% | 0.140 | 29.935 | 29.935 | קניה חזקה |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.870 | +0.54% | 0.160 | 29.870 | 29.870 | קניה חזקה |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.910 | +0.54% | 0.160 | 29.910 | 29.910 | קניה חזקה |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.780 | +0.16% | 0.050 | 29.780 | 29.780 | קניה |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.065 | +0.14% | 0.040 | 30.065 | 30.065 | קניה |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.375 | +0.14% | 0.040 | 30.375 | 30.375 | קניה |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.875 | +0.32% | 0.095 | 30.875 | 30.875 | קניה |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.605 | +0.33% | 0.100 | 30.605 | 30.605 | קניה |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.650 | +0.32% | 0.095 | 29.650 | 29.650 | קניה |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.610 | +1.14% | 0.300 | 26.610 | 26.610 | קניה חזקה |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.405 | +1.19% | 0.300 | 25.405 | 25.405 | קניה חזקה |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.190 | +1.18% | 0.295 | 25.190 | 25.190 | קניה חזקה |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.910 | +1.19% | 0.295 | 24.910 | 24.910 | קניה חזקה |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.305 | +1.17% | 0.295 | 25.305 | 25.305 | קניה חזקה |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.285 | +1.17% | 0.290 | 25.285 | 25.285 | קניה חזקה |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.115 | +0.73% | 0.185 | 25.115 | 25.115 | קניה |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.560 | +0.74% | 0.190 | 25.560 | 25.560 | קניה |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.565 | +0.71% | 0.185 | 26.565 | 26.565 | קניה |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.280 | +1.00% | 0.260 | 26.280 | 26.280 | קניה |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25.880 | +1.01% | 0.260 | 25.880 | 25.880 | קניה |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25.665 | +1.02% | 0.260 | 25.665 | 25.665 | קניה |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.265 | +0.64% | 0.155 | 24.265 | 24.265 | קניה |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.655 | +0.66% | 0.155 | 23.655 | 23.655 | קניה |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.870 | +0.66% | 0.150 | 22.870 | 22.870 | קניה |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.350 | +0.67% | 0.150 | 22.350 | 22.350 | קניה |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22.710 | +0.66% | 0.150 | 22.710 | 22.710 | קניה |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 22.750 | +0.66% | 0.150 | 22.750 | 22.750 | קניה |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.675 | +1.64% | 0.415 | 25.675 | 25.675 | קניה חזקה |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.745 | +1.61% | 0.410 | 25.745 | 25.745 | קניה חזקה |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.835 | +1.61% | 0.410 | 25.835 | 25.835 | קניה חזקה |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24.340 | −0.14% | −0.035 | 24.340 | 24.340 | מכירה |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 24.470 | −0.14% | −0.035 | 24.470 | 24.470 | מכירה |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24.145 | −0.14% | −0.035 | 24.145 | 24.145 | מכירה |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.090 | −0.14% | −0.035 | 24.090 | 24.090 | מכירה |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.660 | −0.14% | −0.035 | 23.660 | 23.660 | מכירה |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.220 | −0.14% | −0.035 | 23.220 | 23.220 | מכירה |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.025 | −0.14% | −0.035 | 23.025 | 23.025 | מכירה |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.220 | −0.14% | −0.035 | 23.220 | 23.220 | מכירה |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.765 | −0.14% | −0.035 | 23.765 | 23.765 | מכירה |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.845 | −0.13% | −0.035 | 25.845 | 25.845 | מכירה |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.510 | −0.12% | −0.035 | 26.510 | 26.510 | מכירה |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.600 | −0.12% | −0.035 | 26.600 | 26.600 | מכירה |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.195 | −0.13% | −0.035 | 26.195 | 26.195 | קניה |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.815 | −0.13% | −0.035 | 25.815 | 25.815 | קניה |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.600 | −0.13% | −0.035 | 25.600 | 25.600 | קניה |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 25.090 | −0.13% | −0.035 | 25.090 | 25.090 | קניה |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24.965 | −0.13% | −0.035 | 24.965 | 24.965 | קניה |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 24.500 | −0.13% | −0.035 | 24.500 | 24.500 | קניה |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 24.275 | −0.14% | −0.035 | 24.275 | 24.275 | קניה |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 24.640 | −0.13% | −0.035 | 24.640 | 24.640 | קניה |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 25.385 | −0.13% | −0.035 | 25.385 | 25.385 | קניה |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25.995 | −0.12% | −0.030 | 25.995 | 25.995 | קניה |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 26.670 | −0.12% | −0.030 | 26.670 | 26.670 | קניה |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 26.855 | −0.12% | −0.030 | 26.855 | 26.855 | קניה |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26.470 | −0.12% | −0.030 | 26.470 | 26.470 | קניה |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26.375 | −0.12% | −0.030 | 26.375 | 26.375 | מכירה |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 26.090 | −0.12% | −0.030 | 26.090 | 26.090 | מכירה |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25.475 | −0.12% | −0.030 | 25.475 | 25.475 | מכירה |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 25.075 | −0.12% | −0.030 | 25.075 | 25.075 | מכירה |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24.525 | −0.13% | −0.030 | 24.525 | 24.525 | מכירה |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 24.055 | −0.13% | −0.030 | 24.055 | 24.055 | מכירה |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 24.125 | −0.13% | −0.030 | 24.125 | 24.125 | מכירה |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24.465 | −0.13% | −0.030 | 24.465 | 24.465 | מכירה |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25.395 | −0.12% | −0.030 | 25.395 | 25.395 | מכירה |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.800 | −0.12% | −0.030 | 25.800 | 25.800 | מכירה |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.995 | −0.12% | −0.030 | 25.995 | 25.995 | מכירה |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 26.185 | −0.12% | −0.030 | 26.185 | 26.185 | קניה |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 26.075 | −0.12% | −0.030 | 26.075 | 26.075 | קניה |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.890 | −0.12% | −0.030 | 25.890 | 25.890 | קניה |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 25.790 | −0.12% | −0.030 | 25.790 | 25.790 | קניה |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 25.635 | −0.12% | −0.030 | 25.635 | 25.635 | קניה |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 25.625 | −0.12% | −0.030 | 25.625 | 25.625 | קניה |