Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFUG2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2025) | 2025-01-30 | 14.965 | −1.06% | −0.160 | 14.965 | 14.965 | קניה |
| TFUH2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2025) | 2025-02-27 | 14.949 | −1.04% | −0.157 | 14.949 | 14.840 | קניה |
| TFUJ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2025) | 2025-03-28 | 14.890 | −0.89% | −0.134 | 14.890 | 14.890 | קניה |
| TFUK2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2025) | 2025-04-29 | 14.833 | −0.81% | −0.121 | 14.833 | 14.833 | קניה |
| TFUM2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2025) | 2025-05-29 | 14.826 | −0.71% | −0.106 | 14.826 | 14.826 | קניה |
| TFUN2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2025) | 2025-06-27 | 14.773 | −0.83% | −0.124 | 14.773 | 14.773 | קניה |
| TFUQ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2025) | 2025-07-30 | 14.752 | −0.85% | −0.126 | 14.752 | 14.752 | קניה |
| TFUU2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2025) | 2025-08-28 | 14.799 | −0.84% | −0.125 | 14.799 | 14.799 | קניה |
| TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) | 2025-09-29 | 14.436 | −0.69% | −0.100 | 14.436 | 14.436 | קניה |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 14.096 | −0.27% | −0.038 | 14.096 | 14.096 | קניה |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 14.034 | −0.20% | −0.028 | 14.034 | 14.034 | קניה |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 13.998 | +0.06% | 0.009 | 13.998 | 13.998 | קניה |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 13.800 | +0.15% | 0.021 | 13.800 | 13.800 | קניה |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 13.401 | +0.25% | 0.034 | 13.401 | 13.401 | קניה |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 12.279 | +0.78% | 0.095 | 12.279 | 12.279 | קניה |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 12.001 | +0.75% | 0.089 | 12.001 | 12.001 | קניה |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 11.883 | +0.83% | 0.098 | 11.883 | 11.883 | קניה |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 11.839 | +0.93% | 0.109 | 11.839 | 11.839 | קניה |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 11.847 | +0.93% | 0.109 | 11.847 | 11.847 | קניה |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 11.893 | +0.75% | 0.089 | 11.893 | 11.893 | קניה |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 11.758 | +0.69% | 0.081 | 11.758 | 11.758 | קניה |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 11.690 | +0.35% | 0.041 | 11.690 | 11.690 | קניה |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 11.743 | +0.36% | 0.042 | 11.743 | 11.743 | קניה |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 11.724 | +0.53% | 0.062 | 11.724 | 11.724 | קניה |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 11.541 | +0.55% | 0.063 | 11.541 | 11.541 | קניה |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 11.166 | +0.56% | 0.062 | 11.166 | 11.166 | קניה |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 9.961 | +0.87% | 0.086 | 9.961 | 9.961 | קניה |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 9.562 | +0.91% | 0.086 | 9.562 | 9.562 | קניה |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 9.487 | +0.90% | 0.085 | 9.487 | 9.487 | קניה |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 9.426 | +0.61% | 0.057 | 9.426 | 9.426 | קניה |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 9.404 | +0.58% | 0.054 | 9.404 | 9.404 | קניה |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 9.460 | +0.48% | 0.045 | 9.460 | 9.460 | קניה |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 9.364 | +0.50% | 0.047 | 9.364 | 9.364 | קניה חזקה |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 9.534 | +0.31% | 0.029 | 9.534 | 9.534 | קניה |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 9.677 | +0.30% | 0.029 | 9.677 | 9.677 | קניה |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 9.962 | +0.53% | 0.053 | 9.962 | 9.962 | קניה |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 9.823 | +0.53% | 0.052 | 9.823 | 9.823 | קניה |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 9.689 | +0.54% | 0.052 | 9.689 | 9.689 | קניה |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 8.385 | +1.61% | 0.133 | 8.385 | 8.385 | קניה |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 8.025 | +0.59% | 0.047 | 8.025 | 8.025 | קניה |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 8.019 | +0.59% | 0.047 | 8.019 | 8.019 | קניה |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 7.782 | +0.62% | 0.048 | 7.782 | 7.782 | קניה |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 7.954 | +0.61% | 0.048 | 7.954 | 7.954 | קניה |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 7.999 | +0.62% | 0.049 | 7.999 | 7.999 | קניה |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 8.021 | +0.61% | 0.049 | 8.021 | 8.021 | ניטראלי |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 8.184 | +0.59% | 0.048 | 8.184 | 8.184 | ניטראלי |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 8.528 | +0.58% | 0.049 | 8.528 | 8.528 | מכירה |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 8.504 | −0.18% | −0.015 | 8.504 | 8.504 | מכירה |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 8.392 | −0.19% | −0.016 | 8.392 | 8.392 | מכירה |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 8.320 | −0.19% | −0.016 | 8.320 | 8.320 | מכירה |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 7.917 | −0.21% | −0.017 | 7.917 | 7.917 | מכירה |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 7.690 | −0.19% | −0.015 | 7.690 | 7.690 | מכירה |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 7.449 | −0.21% | −0.016 | 7.449 | 7.449 | מכירה |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 7.285 | −0.25% | −0.018 | 7.285 | 7.285 | מכירה |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 7.417 | −0.26% | −0.019 | 7.417 | 7.417 | מכירה |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 7.440 | −0.25% | −0.019 | 7.440 | 7.440 | מכירה |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8.243 | −1.94% | −0.163 | 8.243 | 8.243 | מכירה |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 8.276 | −1.93% | −0.163 | 8.276 | 8.276 | מכירה |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 8.322 | −1.96% | −0.166 | 8.322 | 8.322 | מכירה |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 8.107 | −2.67% | −0.222 | 8.107 | 8.107 | מכירה |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 8.236 | −2.64% | −0.223 | 8.236 | 8.236 | מכירה |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 8.140 | −2.67% | −0.223 | 8.140 | 8.140 | מכירה |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8.335 | −1.44% | −0.122 | 8.335 | 8.335 | ניטראלי |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 8.203 | −1.48% | −0.123 | 8.203 | 8.203 | ניטראלי |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 8.069 | −1.50% | −0.123 | 8.069 | 8.069 | ניטראלי |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 8.017 | −1.52% | −0.124 | 8.017 | 8.017 | ניטראלי |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 8.095 | −1.51% | −0.124 | 8.095 | 8.095 | ניטראלי |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 8.291 | −1.50% | −0.126 | 8.291 | 8.291 | ניטראלי |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 8.837 | −1.41% | −0.126 | 8.837 | 8.837 | ניטראלי |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 9.074 | −1.38% | −0.127 | 9.074 | 9.074 | ניטראלי |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 9.118 | −1.38% | −0.128 | 9.118 | 9.118 | ניטראלי |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 8.969 | −1.19% | −0.108 | 8.969 | 8.969 | ניטראלי |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 8.854 | −1.21% | −0.108 | 8.854 | 8.854 | קניה |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 8.793 | −1.21% | −0.108 | 8.793 | 8.793 | קניה |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8.630 | −1.25% | −0.109 | 8.630 | 8.630 | ניטראלי |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8.600 | −1.25% | −0.109 | 8.600 | 8.600 | ניטראלי |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 8.454 | −1.28% | −0.110 | 8.454 | 8.454 | ניטראלי |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 8.391 | −1.29% | −0.110 | 8.391 | 8.391 | קניה |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 8.528 | −1.27% | −0.110 | 8.528 | 8.528 | קניה |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8.793 | −1.27% | −0.113 | 8.793 | 8.793 | קניה |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 8.926 | −1.23% | −0.111 | 8.926 | 8.926 | ניטראלי |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 9.170 | −1.21% | −0.112 | 9.170 | 9.170 | ניטראלי |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 9.243 | −1.21% | −0.113 | 9.243 | 9.243 | ניטראלי |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 9.234 | −1.23% | −0.115 | 9.234 | 9.234 | ניטראלי |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 9.294 | −1.21% | −0.114 | 9.294 | 9.294 | ניטראלי |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 9.208 | −1.22% | −0.114 | 9.208 | 9.208 | קניה |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 8.976 | −1.26% | −0.115 | 8.976 | 8.976 | קניה |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 8.851 | −1.28% | −0.115 | 8.851 | 8.851 | קניה |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 8.672 | −1.31% | −0.115 | 8.672 | 8.672 | קניה |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 8.521 | −1.33% | −0.115 | 8.521 | 8.521 | קניה |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 8.557 | −1.33% | −0.115 | 8.557 | 8.557 | קניה |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 8.686 | −1.33% | −0.117 | 8.686 | 8.686 | קניה |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 9.022 | −1.29% | −0.118 | 9.022 | 9.022 | קניה |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) | 2032-10-28 | 9.176 | −1.27% | −0.118 | 9.176 | 9.176 | קניה |
| TTFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032) | 2032-11-29 | 9.259 | −1.27% | −0.119 | 9.259 | 9.259 | — |