Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFUF2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2025) | 2024-12-30 | 14.922 | 0.00% | 0.000 | 14.922 | 14.922 | קניה חזקה |
| TFUG2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2025) | 2025-01-30 | 14.950 | −0.11% | −0.016 | 14.950 | 14.950 | קניה חזקה |
| TFUH2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2025) | 2025-02-27 | 14.867 | 0.00% | 0.000 | 14.867 | 14.867 | קניה חזקה |
| TFUJ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2025) | 2025-03-28 | 14.651 | 0.00% | 0.000 | 14.651 | 14.651 | קניה חזקה |
| TFUK2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2025) | 2025-04-29 | 14.486 | 0.00% | 0.000 | 14.486 | 14.486 | קניה חזקה |
| TFUM2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2025) | 2025-05-29 | 14.438 | 0.00% | 0.000 | 14.438 | 14.438 | קניה חזקה |
| TFUN2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2025) | 2025-06-27 | 14.333 | 0.00% | 0.000 | 14.333 | 14.333 | קניה חזקה |
| TFUQ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2025) | 2025-07-30 | 14.286 | 0.00% | 0.000 | 14.286 | 14.286 | קניה חזקה |
| TFUU2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2025) | 2025-08-28 | 14.285 | 0.00% | 0.000 | 14.285 | 14.285 | קניה חזקה |
| TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) | 2025-09-29 | 14.017 | 0.00% | 0.000 | 14.017 | 14.017 | קניה |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 13.666 | 0.00% | 0.000 | 13.666 | 13.666 | קניה |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 13.580 | 0.00% | 0.000 | 13.580 | 13.580 | קניה |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 13.431 | 0.00% | 0.000 | 13.431 | 13.431 | קניה |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 13.202 | 0.00% | 0.000 | 13.202 | 13.202 | קניה |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 12.501 | 0.00% | 0.000 | 12.501 | 12.501 | קניה |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 11.504 | +0.30% | 0.034 | 11.504 | 11.504 | קניה |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 11.083 | −0.08% | −0.009 | 11.083 | 11.083 | קניה |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 10.996 | +0.15% | 0.016 | 10.996 | 10.996 | קניה |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 11.006 | +0.15% | 0.016 | 11.006 | 11.006 | קניה |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 11.018 | +0.08% | 0.009 | 11.018 | 11.018 | קניה |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 11.046 | +0.09% | 0.010 | 11.046 | 11.046 | קניה |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 11.013 | +0.49% | 0.054 | 11.013 | 11.013 | קניה |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 11.022 | −0.05% | −0.006 | 11.022 | 11.022 | קניה |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 11.248 | −0.21% | −0.024 | 11.248 | 11.248 | קניה |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 11.219 | −0.43% | −0.048 | 11.219 | 11.219 | קניה |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 11.044 | −0.09% | −0.010 | 11.044 | 11.044 | קניה |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 10.658 | −0.53% | −0.057 | 10.658 | 10.658 | ניטראלי |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 9.307 | −0.01% | −0.001 | 9.307 | 9.307 | מכירה |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 8.964 | −0.33% | −0.030 | 8.964 | 8.964 | מכירה |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 8.895 | −0.32% | −0.029 | 8.895 | 8.895 | מכירה |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 8.762 | −0.33% | −0.029 | 8.762 | 8.762 | מכירה |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 8.745 | −0.33% | −0.029 | 8.745 | 8.745 | מכירה |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 8.982 | −0.34% | −0.031 | 8.982 | 8.982 | מכירה |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 8.974 | −0.29% | −0.026 | 8.974 | 8.974 | מכירה |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 9.188 | −0.29% | −0.027 | 9.188 | 9.188 | מכירה |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 9.311 | −0.31% | −0.029 | 9.311 | 9.311 | מכירה חזקה |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 9.515 | −0.59% | −0.056 | 9.515 | 9.515 | מכירה חזקה |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 9.355 | −0.60% | −0.056 | 9.355 | 9.355 | מכירה חזקה |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 9.198 | −0.61% | −0.056 | 9.198 | 9.198 | מכירה חזקה |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 8.210 | −0.63% | −0.052 | 8.210 | 8.210 | מכירה חזקה |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 7.913 | −0.63% | −0.050 | 7.913 | 7.913 | מכירה חזקה |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 7.889 | −0.62% | −0.049 | 7.889 | 7.889 | מכירה חזקה |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 7.616 | −0.63% | −0.048 | 7.616 | 7.616 | מכירה חזקה |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 7.772 | −0.63% | −0.049 | 7.772 | 7.772 | מכירה חזקה |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 7.789 | −0.61% | −0.048 | 7.789 | 7.789 | מכירה חזקה |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 7.960 | +0.21% | 0.017 | 7.960 | 7.960 | מכירה |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 8.131 | +0.22% | 0.018 | 8.131 | 8.131 | מכירה |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 8.517 | −1.22% | −0.105 | 8.517 | 8.517 | מכירה חזקה |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 8.536 | −1.41% | −0.122 | 8.536 | 8.536 | מכירה חזקה |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 8.441 | −1.40% | −0.120 | 8.441 | 8.441 | מכירה חזקה |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 8.384 | −1.38% | −0.117 | 8.384 | 8.384 | מכירה חזקה |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 7.855 | −1.03% | −0.082 | 7.855 | 7.855 | מכירה חזקה |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 7.632 | −1.00% | −0.077 | 7.632 | 7.632 | מכירה חזקה |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 7.400 | −0.99% | −0.074 | 7.400 | 7.400 | מכירה חזקה |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 7.337 | −0.97% | −0.072 | 7.337 | 7.337 | מכירה חזקה |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 7.492 | −1.21% | −0.092 | 7.492 | 7.492 | מכירה חזקה |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 7.529 | −1.19% | −0.091 | 7.529 | 7.529 | מכירה חזקה |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8.233 | −2.20% | −0.185 | 8.233 | 8.233 | מכירה חזקה |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 8.265 | −2.20% | −0.186 | 8.265 | 8.265 | מכירה חזקה |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 8.310 | −2.19% | −0.186 | 8.310 | 8.310 | מכירה חזקה |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 8.268 | +0.66% | 0.054 | 8.268 | 8.268 | מכירה |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 8.403 | +0.65% | 0.054 | 8.403 | 8.403 | מכירה |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 8.309 | +0.67% | 0.055 | 8.309 | 8.309 | מכירה |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8.083 | −1.94% | −0.160 | 8.083 | 8.083 | מכירה |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 7.947 | −1.96% | −0.159 | 7.947 | 7.947 | מכירה |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 7.809 | −2.00% | −0.159 | 7.809 | 7.809 | מכירה |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 7.757 | −2.00% | −0.158 | 7.757 | 7.757 | מכירה |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 7.835 | −1.99% | −0.159 | 7.835 | 7.835 | מכירה |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 8.035 | −1.95% | −0.160 | 8.035 | 8.035 | מכירה |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 8.558 | −1.86% | −0.162 | 8.558 | 8.558 | מכירה |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 8.798 | −1.81% | −0.162 | 8.798 | 8.798 | מכירה |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 8.841 | −1.81% | −0.163 | 8.841 | 8.841 | מכירה |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 8.711 | −1.19% | −0.105 | 8.711 | 8.711 | מכירה |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 8.592 | −1.20% | −0.104 | 8.592 | 8.592 | מכירה |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 8.528 | −1.19% | −0.103 | 8.528 | 8.528 | מכירה |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8.341 | −1.22% | −0.103 | 8.341 | 8.341 | מכירה |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8.309 | −1.21% | −0.102 | 8.309 | 8.309 | מכירה |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 8.158 | −1.23% | −0.102 | 8.158 | 8.158 | מכירה |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 8.092 | −1.23% | −0.101 | 8.092 | 8.092 | מכירה |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 8.229 | −1.22% | −0.102 | 8.229 | 8.229 | מכירה |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8.500 | −1.19% | −0.102 | 8.500 | 8.500 | מכירה |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 8.631 | −1.17% | −0.102 | 8.631 | 8.631 | מכירה |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 8.883 | −1.15% | −0.103 | 8.883 | 8.883 | מכירה |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 8.961 | −1.14% | −0.103 | 8.961 | 8.961 | מכירה |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 9.149 | −1.02% | −0.094 | 9.149 | 9.149 | מכירה |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 9.208 | −1.00% | −0.093 | 9.208 | 9.208 | ניטראלי |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 9.117 | −1.01% | −0.093 | 9.117 | 9.117 | ניטראלי |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 8.738 | −1.03% | −0.091 | 8.738 | 8.738 | מכירה |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 8.507 | −1.05% | −0.090 | 8.507 | 8.507 | מכירה |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 8.323 | −1.06% | −0.089 | 8.323 | 8.323 | מכירה |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 8.167 | −1.07% | −0.088 | 8.167 | 8.167 | מכירה |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 8.202 | −1.06% | −0.088 | 8.202 | 8.202 | מכירה |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 8.335 | −1.04% | −0.088 | 8.335 | 8.335 | ניטראלי |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 8.674 | −1.03% | −0.090 | 8.674 | 8.674 | מכירה |
| TTFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) | 2032-10-28 | 8.831 | −1.01% | −0.090 | 8.831 | 8.831 | — |