Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFUF2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2025) | 2024-12-30 | 13.690 | +0.63% | 0.086 | 13.690 | 13.690 | מכירה |
| TFUG2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2025) | 2025-01-30 | 13.535 | +2.62% | 0.346 | 13.535 | 13.400 | ניטראלי |
| TFUH2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2025) | 2025-02-27 | 13.547 | +2.74% | 0.361 | 13.547 | 13.547 | ניטראלי |
| TFUJ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2025) | 2025-03-28 | 13.509 | +2.72% | 0.358 | 13.509 | 13.509 | קניה |
| TFUK2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2025) | 2025-04-29 | 13.476 | +2.68% | 0.352 | 13.476 | 13.476 | קניה |
| TFUM2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2025) | 2025-05-29 | 13.480 | +2.65% | 0.348 | 13.480 | 13.480 | קניה |
| TFUN2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2025) | 2025-06-27 | 13.429 | +2.53% | 0.331 | 13.429 | 13.429 | קניה |
| TFUQ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2025) | 2025-07-30 | 13.396 | +2.41% | 0.315 | 13.396 | 13.396 | קניה |
| TFUU2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2025) | 2025-08-28 | 13.481 | +2.35% | 0.309 | 13.481 | 13.481 | קניה |
| TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) | 2025-09-29 | 13.253 | +2.05% | 0.266 | 13.253 | 13.253 | קניה |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 12.951 | +1.69% | 0.215 | 12.951 | 12.951 | קניה |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 12.849 | +1.56% | 0.197 | 12.849 | 12.849 | ניטראלי |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 12.751 | +1.50% | 0.189 | 12.751 | 12.751 | מכירה |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 12.573 | +1.40% | 0.174 | 12.573 | 12.573 | מכירה |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 12.173 | +1.53% | 0.183 | 12.173 | 12.173 | קניה |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 11.273 | +1.17% | 0.130 | 11.273 | 11.273 | קניה |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 11.072 | +1.18% | 0.129 | 11.072 | 11.072 | קניה חזקה |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 10.930 | +0.68% | 0.074 | 10.930 | 10.930 | קניה חזקה |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 10.933 | +0.96% | 0.104 | 10.933 | 10.933 | קניה |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 10.972 | +1.18% | 0.128 | 10.972 | 10.972 | קניה |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 11.055 | +1.17% | 0.128 | 11.055 | 11.055 | קניה חזקה |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 10.947 | +1.15% | 0.124 | 10.947 | 10.947 | קניה |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 10.961 | +0.94% | 0.102 | 10.961 | 10.961 | קניה |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 11.187 | +0.79% | 0.088 | 11.187 | 11.187 | קניה |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 11.089 | +0.66% | 0.073 | 11.089 | 11.089 | קניה |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 10.902 | +0.67% | 0.073 | 10.902 | 10.902 | קניה |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 10.520 | +0.69% | 0.072 | 10.520 | 10.520 | קניה |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 9.579 | +0.01% | 0.001 | 9.579 | 9.579 | קניה |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 9.172 | +0.02% | 0.002 | 9.172 | 9.172 | קניה |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 9.095 | +0.03% | 0.003 | 9.095 | 9.095 | קניה |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 9.039 | +0.02% | 0.002 | 9.039 | 9.039 | קניה |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 9.023 | +0.02% | 0.002 | 9.023 | 9.023 | קניה |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 9.205 | +0.08% | 0.007 | 9.205 | 9.205 | קניה |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 9.090 | +0.30% | 0.027 | 9.090 | 9.090 | קניה |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 9.325 | +0.32% | 0.030 | 9.325 | 9.325 | ניטראלי |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 9.469 | +0.33% | 0.031 | 9.469 | 9.469 | ניטראלי |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 9.723 | +0.01% | 0.001 | 9.723 | 9.723 | ניטראלי |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 9.583 | −0.03% | −0.003 | 9.583 | 9.583 | ניטראלי |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 9.445 | −0.07% | −0.007 | 9.445 | 9.445 | קניה |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 8.176 | −0.12% | −0.010 | 8.176 | 8.176 | מכירה |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 7.897 | −0.16% | −0.013 | 7.897 | 7.897 | מכירה |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 7.897 | −0.18% | −0.014 | 7.897 | 7.897 | מכירה |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 7.661 | −0.21% | −0.016 | 7.661 | 7.661 | מכירה |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 7.835 | −0.24% | −0.019 | 7.835 | 7.835 | מכירה |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 7.880 | −0.28% | −0.022 | 7.880 | 7.880 | ניטראלי |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 7.900 | −0.75% | −0.060 | 7.900 | 7.900 | מכירה |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 8.068 | −0.75% | −0.061 | 8.068 | 8.068 | מכירה |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 8.421 | −0.72% | −0.061 | 8.421 | 8.421 | מכירה |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 8.527 | +0.46% | 0.039 | 8.527 | 8.527 | ניטראלי |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 8.434 | +0.45% | 0.038 | 8.434 | 8.434 | ניטראלי |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 8.381 | +0.44% | 0.037 | 8.381 | 8.381 | ניטראלי |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 7.845 | −0.41% | −0.032 | 7.845 | 7.845 | מכירה חזקה |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 7.627 | −0.43% | −0.033 | 7.627 | 7.627 | מכירה חזקה |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 7.397 | −0.46% | −0.034 | 7.397 | 7.397 | מכירה חזקה |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 7.249 | −0.48% | −0.035 | 7.249 | 7.249 | מכירה |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 7.402 | −0.47% | −0.035 | 7.402 | 7.402 | מכירה |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 7.444 | −0.47% | −0.035 | 7.444 | 7.444 | מכירה |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8.171 | −0.35% | −0.029 | 8.171 | 8.171 | מכירה |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 8.205 | −0.39% | −0.032 | 8.205 | 8.205 | מכירה |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 8.254 | −0.40% | −0.033 | 8.254 | 8.254 | מכירה |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 8.202 | −0.86% | −0.071 | 8.202 | 8.202 | מכירה |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 8.334 | −0.87% | −0.073 | 8.334 | 8.334 | מכירה |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 8.239 | −0.88% | −0.073 | 8.239 | 8.239 | מכירה |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8.091 | −0.88% | −0.072 | 8.091 | 8.091 | מכירה |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 7.957 | −0.91% | −0.073 | 7.957 | 7.957 | מכירה |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 7.820 | −0.92% | −0.073 | 7.820 | 7.820 | מכירה |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 7.767 | −0.97% | −0.076 | 7.767 | 7.767 | מכירה |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 7.847 | −0.96% | −0.076 | 7.847 | 7.847 | מכירה |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 8.048 | −0.92% | −0.075 | 8.048 | 8.048 | מכירה |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 8.601 | −0.86% | −0.075 | 8.601 | 8.601 | מכירה |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 8.842 | −0.83% | −0.074 | 8.842 | 8.842 | מכירה |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 8.886 | −0.84% | −0.075 | 8.886 | 8.886 | מכירה |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 8.858 | +1.71% | 0.149 | 8.858 | 8.858 | קניה |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 8.741 | +1.73% | 0.149 | 8.741 | 8.741 | קניה |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 8.678 | +1.74% | 0.148 | 8.678 | 8.678 | קניה |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8.514 | +1.77% | 0.148 | 8.514 | 8.514 | קניה |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8.483 | +1.78% | 0.148 | 8.483 | 8.483 | קניה |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 8.335 | +1.81% | 0.148 | 8.335 | 8.335 | קניה |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 8.270 | +1.82% | 0.148 | 8.270 | 8.270 | קניה |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 8.409 | +1.79% | 0.148 | 8.409 | 8.409 | קניה |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8.680 | +1.73% | 0.148 | 8.680 | 8.680 | קניה |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 8.880 | +2.37% | 0.206 | 8.880 | 8.880 | קניה |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 9.133 | +2.32% | 0.207 | 9.133 | 9.133 | קניה |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 9.209 | +2.29% | 0.206 | 9.209 | 9.209 | קניה |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 9.069 | +2.34% | 0.207 | 9.069 | 9.069 | מכירה |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 9.129 | +2.32% | 0.207 | 9.129 | 9.129 | מכירה |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 9.039 | +2.33% | 0.206 | 9.039 | 9.039 | ניטראלי |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 8.792 | +1.40% | 0.121 | 8.792 | 8.792 | קניה |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 8.664 | +1.42% | 0.121 | 8.664 | 8.664 | קניה |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 8.482 | +1.44% | 0.120 | 8.482 | 8.482 | קניה |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 8.327 | +1.46% | 0.120 | 8.327 | 8.327 | קניה |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 8.363 | +1.44% | 0.119 | 8.363 | 8.363 | קניה חזקה |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 8.496 | +1.43% | 0.120 | 8.496 | 8.496 | קניה חזקה |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 8.837 | +1.38% | 0.120 | 8.837 | 8.837 | קניה חזקה |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) | 2032-10-28 | 8.993 | +1.33% | 0.118 | 8.993 | 8.993 | קניה חזקה |