Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFUH2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2025) | 2025-02-27 | 16.259 | +0.25% | 0.040 | 16.259 | 16.259 | קניה חזקה |
| TFUJ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2025) | 2025-03-28 | 16.253 | +0.27% | 0.044 | 16.253 | 16.253 | קניה |
| TFUK2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2025) | 2025-04-29 | 16.210 | +0.10% | 0.016 | 16.210 | 16.210 | קניה |
| TFUM2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2025) | 2025-05-29 | 16.228 | −0.02% | −0.004 | 16.228 | 16.228 | קניה |
| TFUN2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2025) | 2025-06-27 | 16.238 | −0.07% | −0.011 | 16.238 | 16.238 | קניה |
| TFUQ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2025) | 2025-07-30 | 16.217 | −0.22% | −0.036 | 16.217 | 16.217 | קניה |
| TFUU2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2025) | 2025-08-28 | 16.220 | −0.29% | −0.047 | 16.220 | 16.220 | קניה |
| TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) | 2025-09-29 | 15.975 | −0.65% | −0.105 | 15.975 | 15.975 | קניה |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 14.471 | +0.30% | 0.044 | 14.471 | 14.471 | קניה |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 14.414 | +0.29% | 0.041 | 14.414 | 14.414 | קניה |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 14.350 | +0.29% | 0.042 | 14.350 | 14.350 | קניה |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 14.144 | +0.23% | 0.033 | 14.144 | 14.144 | קניה |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 13.731 | +0.26% | 0.036 | 13.731 | 13.731 | קניה |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 12.837 | +0.41% | 0.053 | 12.837 | 12.837 | קניה |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 12.587 | +0.45% | 0.056 | 12.587 | 12.587 | קניה |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 12.526 | +0.51% | 0.064 | 12.526 | 12.526 | קניה חזקה |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 12.429 | +0.34% | 0.042 | 12.429 | 12.429 | קניה |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 12.438 | +0.35% | 0.043 | 12.438 | 12.438 | קניה |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 12.480 | +0.39% | 0.049 | 12.480 | 12.480 | קניה |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 12.417 | +0.22% | 0.027 | 12.417 | 12.417 | קניה חזקה |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 12.005 | +0.31% | 0.037 | 12.005 | 12.005 | קניה |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 11.953 | +0.22% | 0.026 | 11.953 | 11.953 | קניה |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 11.771 | −0.23% | −0.027 | 11.771 | 11.771 | קניה |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 11.561 | −0.09% | −0.010 | 11.561 | 11.561 | קניה |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 11.177 | +0.25% | 0.028 | 11.177 | 11.177 | קניה |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 10.050 | −0.41% | −0.041 | 10.050 | 10.050 | קניה |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 9.651 | −0.33% | −0.032 | 9.651 | 9.651 | קניה |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 9.606 | −0.19% | −0.018 | 9.606 | 9.606 | קניה |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 9.524 | −0.01% | −0.001 | 9.524 | 9.524 | קניה |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 9.520 | +0.07% | 0.007 | 9.520 | 9.520 | קניה |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 9.546 | +0.07% | 0.007 | 9.546 | 9.546 | קניה |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 9.522 | −0.28% | −0.027 | 9.522 | 9.522 | קניה |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 9.628 | −0.31% | −0.030 | 9.628 | 9.628 | קניה |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 9.744 | −0.30% | −0.029 | 9.744 | 9.744 | קניה |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 9.921 | −0.12% | −0.012 | 9.921 | 9.921 | ניטראלי |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 9.850 | −0.09% | −0.009 | 9.850 | 9.850 | קניה |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 9.557 | −0.09% | −0.009 | 9.557 | 9.557 | ניטראלי |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 8.591 | +0.72% | 0.061 | 8.591 | 8.591 | קניה |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 8.213 | +0.76% | 0.062 | 8.213 | 8.213 | קניה |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 8.157 | +0.75% | 0.061 | 8.157 | 8.157 | קניה |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 8.079 | +0.77% | 0.062 | 8.079 | 8.079 | קניה |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 8.219 | +0.75% | 0.061 | 8.219 | 8.219 | קניה |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 8.226 | +0.76% | 0.062 | 8.226 | 8.226 | קניה |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 8.183 | +0.32% | 0.026 | 8.183 | 8.183 | ניטראלי |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 8.341 | +0.34% | 0.028 | 8.341 | 8.341 | ניטראלי |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 8.682 | +0.30% | 0.026 | 8.682 | 8.682 | ניטראלי |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 8.603 | +0.60% | 0.051 | 8.603 | 8.603 | מכירה |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 8.485 | +0.60% | 0.051 | 8.485 | 8.485 | ניטראלי |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 8.427 | +0.62% | 0.052 | 8.427 | 8.427 | ניטראלי |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 7.979 | +0.25% | 0.020 | 7.979 | 7.979 | מכירה |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 7.791 | +0.27% | 0.021 | 7.791 | 7.791 | ניטראלי |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 7.544 | +0.27% | 0.020 | 7.544 | 7.544 | מכירה |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 7.384 | +0.30% | 0.022 | 7.384 | 7.384 | ניטראלי |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 7.514 | +0.29% | 0.022 | 7.514 | 7.514 | מכירה |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 7.540 | +0.31% | 0.023 | 7.540 | 7.540 | מכירה |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8.521 | +1.28% | 0.108 | 8.521 | 8.521 | קניה |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 8.558 | +1.27% | 0.107 | 8.558 | 8.558 | קניה |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 8.601 | +1.26% | 0.107 | 8.601 | 8.601 | קניה |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 8.115 | −0.48% | −0.039 | 8.115 | 8.115 | מכירה |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 8.171 | −0.48% | −0.039 | 8.171 | 8.171 | מכירה |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 8.074 | −0.47% | −0.038 | 8.074 | 8.074 | מכירה |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8.067 | −0.46% | −0.037 | 8.067 | 8.067 | מכירה |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 7.934 | −0.46% | −0.037 | 7.934 | 7.934 | מכירה |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 7.799 | −0.45% | −0.035 | 7.799 | 7.799 | מכירה |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 7.743 | −0.46% | −0.036 | 7.743 | 7.743 | מכירה |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 7.821 | −0.45% | −0.035 | 7.821 | 7.821 | מכירה |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 8.016 | −0.45% | −0.036 | 8.016 | 8.016 | מכירה |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 8.730 | −0.42% | −0.037 | 8.730 | 8.730 | מכירה |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 8.968 | −0.42% | −0.038 | 8.968 | 8.968 | מכירה |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 9.011 | −0.41% | −0.037 | 9.011 | 9.011 | מכירה |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 8.887 | −0.40% | −0.036 | 8.887 | 8.887 | קניה |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 8.771 | −0.41% | −0.036 | 8.771 | 8.771 | קניה |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 8.709 | −0.41% | −0.036 | 8.709 | 8.709 | קניה |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8.548 | −0.40% | −0.034 | 8.548 | 8.548 | קניה |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8.517 | −0.41% | −0.035 | 8.517 | 8.517 | קניה |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 8.371 | −0.39% | −0.033 | 8.371 | 8.371 | קניה |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 8.305 | −0.41% | −0.034 | 8.305 | 8.305 | קניה |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 8.443 | −0.39% | −0.033 | 8.443 | 8.443 | קניה |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8.710 | −0.39% | −0.034 | 8.710 | 8.710 | קניה |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 8.932 | −0.37% | −0.033 | 8.932 | 8.932 | קניה |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 9.178 | −0.36% | −0.033 | 9.178 | 9.178 | קניה |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 9.254 | −0.36% | −0.033 | 9.254 | 9.254 | קניה |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 9.134 | −0.36% | −0.033 | 9.134 | 9.134 | מכירה |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 9.115 | −0.35% | −0.032 | 9.115 | 9.115 | מכירה |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 9.028 | −0.34% | −0.031 | 9.028 | 9.028 | מכירה |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 8.828 | −0.35% | −0.031 | 8.828 | 8.828 | מכירה |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 8.702 | −0.34% | −0.030 | 8.702 | 8.702 | מכירה |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 8.522 | −0.34% | −0.029 | 8.522 | 8.522 | מכירה |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 8.371 | −0.35% | −0.029 | 8.371 | 8.371 | מכירה |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 8.407 | −0.34% | −0.029 | 8.407 | 8.407 | מכירה |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 8.537 | −0.34% | −0.029 | 8.537 | 8.537 | מכירה |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 8.875 | −0.33% | −0.029 | 8.875 | 8.875 | מכירה |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) | 2032-10-28 | 9.029 | −0.31% | −0.028 | 9.029 | 9.029 | מכירה |
| TFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032) | 2032-11-29 | 9.110 | −0.31% | −0.028 | 9.110 | 9.110 | מכירה |
| TFUF2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2033) | 2032-12-30 | 9.190 | −0.30% | −0.028 | 9.190 | 9.190 | — |