Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) | 2025-09-29 | 11.100 | −0.02% | −0.002 | 11.100 | 11.100 | מכירה |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 11.402 | 0.00% | 0.000 | 11.402 | 11.402 | מכירה |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 11.574 | 0.00% | 0.000 | 11.574 | 11.574 | מכירה |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 11.660 | 0.00% | 0.000 | 11.660 | 11.660 | מכירה |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 11.684 | 0.00% | 0.000 | 11.684 | 11.684 | מכירה |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 11.510 | 0.00% | 0.000 | 11.510 | 11.510 | מכירה |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 11.025 | −1.48% | −0.166 | 11.025 | 11.025 | מכירה |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 10.864 | −1.38% | −0.152 | 10.864 | 10.864 | מכירה |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 10.847 | −1.36% | −0.149 | 10.847 | 10.847 | מכירה |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 10.869 | −1.41% | −0.155 | 10.869 | 10.869 | מכירה |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 10.906 | −1.44% | −0.159 | 10.906 | 10.906 | מכירה |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 10.991 | −1.37% | −0.153 | 10.991 | 10.991 | מכירה |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 11.043 | −1.33% | −0.149 | 11.043 | 11.043 | מכירה |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 11.281 | −1.29% | −0.147 | 11.281 | 11.281 | מכירה |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 11.438 | −1.29% | −0.149 | 11.438 | 11.438 | מכירה |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 11.499 | −1.25% | −0.146 | 11.499 | 11.499 | מכירה |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 11.459 | −1.28% | −0.148 | 11.459 | 11.459 | מכירה |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 11.207 | −1.30% | −0.148 | 11.207 | 11.207 | מכירה |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 10.219 | −1.12% | −0.116 | 10.219 | 10.219 | מכירה |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 9.954 | −1.09% | −0.110 | 9.954 | 9.954 | קניה |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 9.851 | −0.98% | −0.097 | 9.851 | 9.851 | קניה |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 9.897 | −0.92% | −0.092 | 9.897 | 9.897 | קניה |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 9.923 | −0.93% | −0.093 | 9.923 | 9.923 | ניטראלי |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 9.984 | −0.77% | −0.077 | 9.984 | 9.984 | קניה |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 10.021 | −0.92% | −0.093 | 10.021 | 10.021 | קניה |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 10.279 | −0.90% | −0.093 | 10.279 | 10.279 | קניה |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 10.498 | −0.87% | −0.092 | 10.498 | 10.498 | קניה |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 10.624 | −0.87% | −0.093 | 10.624 | 10.624 | קניה |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 10.597 | −0.86% | −0.092 | 10.597 | 10.597 | קניה |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 10.373 | −0.88% | −0.092 | 10.373 | 10.373 | קניה |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 9.465 | −0.80% | −0.076 | 9.465 | 9.465 | קניה |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 9.095 | −0.83% | −0.076 | 9.095 | 9.095 | קניה |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 8.930 | −0.84% | −0.076 | 8.930 | 8.930 | קניה |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 9.009 | −0.84% | −0.076 | 9.009 | 9.009 | קניה |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 9.057 | −0.83% | −0.076 | 9.057 | 9.057 | קניה |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 9.116 | −0.84% | −0.077 | 9.116 | 9.116 | קניה |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 9.273 | −0.59% | −0.055 | 9.273 | 9.273 | קניה |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 9.363 | −0.58% | −0.055 | 9.363 | 9.363 | קניה |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 9.526 | −0.58% | −0.056 | 9.526 | 9.526 | קניה |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 9.623 | −0.66% | −0.064 | 9.623 | 9.623 | קניה |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 9.691 | −0.66% | −0.064 | 9.691 | 9.691 | קניה |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 9.619 | −0.68% | −0.066 | 9.619 | 9.619 | קניה |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 8.909 | −0.74% | −0.066 | 8.909 | 8.909 | מכירה |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 8.582 | −0.76% | −0.066 | 8.582 | 8.582 | מכירה |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 8.356 | −0.81% | −0.068 | 8.356 | 8.356 | מכירה |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 8.402 | −0.51% | −0.043 | 8.402 | 8.402 | מכירה |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 8.501 | −0.53% | −0.045 | 8.501 | 8.501 | מכירה |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 8.679 | −0.53% | −0.046 | 8.679 | 8.679 | מכירה |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8.805 | −0.50% | −0.044 | 8.805 | 8.805 | מכירה |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 8.945 | −0.51% | −0.046 | 8.945 | 8.945 | מכירה |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 9.082 | −0.51% | −0.047 | 9.082 | 9.082 | מכירה |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 9.181 | −0.34% | −0.031 | 9.181 | 9.181 | מכירה |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 9.256 | −0.33% | −0.031 | 9.256 | 9.256 | מכירה |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 9.147 | −0.34% | −0.031 | 9.147 | 9.147 | מכירה |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8.783 | −0.35% | −0.031 | 8.783 | 8.783 | ניטראלי |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 8.641 | −0.36% | −0.031 | 8.641 | 8.641 | ניטראלי |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 8.487 | −0.36% | −0.031 | 8.487 | 8.487 | ניטראלי |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 8.217 | −0.38% | −0.031 | 8.217 | 8.217 | מכירה |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 8.281 | −0.37% | −0.031 | 8.281 | 8.281 | מכירה |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 8.487 | −0.38% | −0.032 | 8.487 | 8.487 | מכירה |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 9.071 | −0.40% | −0.036 | 9.071 | 9.071 | מכירה |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 9.189 | −0.40% | −0.037 | 9.189 | 9.189 | מכירה |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 9.333 | −0.39% | −0.037 | 9.333 | 9.333 | מכירה |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 9.334 | −0.41% | −0.038 | 9.334 | 9.334 | מכירה |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 9.380 | −0.40% | −0.038 | 9.380 | 9.380 | ניטראלי |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 9.247 | −0.43% | −0.040 | 9.247 | 9.247 | ניטראלי |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8.755 | −0.41% | −0.036 | 8.755 | 8.755 | מכירה |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8.587 | −0.42% | −0.036 | 8.587 | 8.587 | מכירה |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 8.427 | −0.43% | −0.036 | 8.427 | 8.427 | מכירה |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 8.324 | −0.43% | −0.036 | 8.324 | 8.324 | מכירה |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 8.406 | −0.43% | −0.036 | 8.406 | 8.406 | מכירה |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8.599 | −0.43% | −0.037 | 8.599 | 8.599 | מכירה |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 9.031 | −0.42% | −0.038 | 9.031 | 9.031 | מכירה |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 9.219 | −0.42% | −0.039 | 9.219 | 9.219 | מכירה |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 9.301 | −0.42% | −0.039 | 9.301 | 9.301 | מכירה |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 9.324 | −0.43% | −0.040 | 9.324 | 9.324 | מכירה |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 9.389 | −0.42% | −0.040 | 9.389 | 9.389 | מכירה |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 9.262 | −0.43% | −0.040 | 9.262 | 9.262 | מכירה |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 8.937 | −0.45% | −0.040 | 8.937 | 8.937 | מכירה |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 8.795 | −0.45% | −0.040 | 8.795 | 8.795 | מכירה |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 8.599 | −0.46% | −0.040 | 8.599 | 8.599 | מכירה |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 8.475 | −0.47% | −0.040 | 8.475 | 8.475 | מכירה |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 8.648 | −0.47% | −0.041 | 8.648 | 8.648 | מכירה |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 8.861 | −0.46% | −0.041 | 8.861 | 8.861 | מכירה |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 9.166 | −0.46% | −0.042 | 9.166 | 9.166 | מכירה |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) | 2032-10-28 | 9.304 | −0.47% | −0.044 | 9.304 | 9.304 | מכירה |
| TFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032) | 2032-11-29 | 9.378 | −0.47% | −0.044 | 9.378 | 9.378 | מכירה |
| TFUF2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2033) | 2032-12-30 | 9.425 | −0.46% | −0.044 | 9.425 | 9.425 | מכירה |
| TFUG2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2033) | 2033-01-28 | 9.392 | −0.47% | −0.044 | 9.392 | 9.392 | מכירה |
| TFUH2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2033) | 2033-02-25 | 9.331 | −0.47% | −0.044 | 9.331 | 9.331 | מכירה |
| TFUJ2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2033) | 2033-03-30 | 9.154 | −0.49% | −0.045 | 9.154 | 9.154 | מכירה |
| TFUK2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2033) | 2033-04-28 | 8.992 | −0.49% | −0.044 | 8.992 | 8.992 | מכירה |
| TFUM2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2033) | 2033-05-27 | 8.868 | −0.50% | −0.045 | 8.868 | 8.868 | מכירה |
| TFUN2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2033) | 2033-06-29 | 8.773 | −0.51% | −0.045 | 8.773 | 8.773 | מכירה חזקה |
| TFUQ2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2033) | 2033-07-28 | 8.950 | −0.51% | −0.046 | 8.950 | 8.950 | מכירה חזקה |