UK Base Electricity Futures (Gregorian)UU

UK Base Electricity Futures (Gregorian)

‪93.50‬GBPD
‪0.00‬‪0.00%‬
עדכון אחרון בתאריך 19 בפבר׳, 14:46 GMT
GBP
אין עיסקאות
ראה על הסופר-גרפים

UK Base Electricity Futures (Gregorian) חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
UBLH2025UK Base Electricity Futures (Gregorian) (Mar 2025)
D
2025-02-2793.500.00%0.0093.5093.50
מכירה
UBLJ2025UK Base Electricity Futures (Gregorian) (Apr 2025)
D
2025-03-2890.800.00%0.0090.8090.80
מכירה
UBLK2025UK Base Electricity Futures (Gregorian) (May 2025)
D
2025-04-2987.100.00%0.0087.1087.10
מכירה
UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025)
D
2025-05-2985.300.00%0.0085.3085.30
מכירה
UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025)
D
2025-06-2788.400.00%0.0088.4088.40
מכירה
UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025)
D
2025-07-3089.050.00%0.0089.0589.05
מכירה
UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025)
D
2025-08-2889.750.00%0.0089.7589.75
מכירה
UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025)
D
2025-09-2993.700.00%0.0093.7093.70
ניטראלי
UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025)
D
2025-10-3093.800.00%0.0093.8093.80
ניטראלי
UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025)
D
2025-11-2795.200.00%0.0095.2095.20
ניטראלי
UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026)
D
2025-12-3098.150.00%0.0098.1598.15
ניטראלי
UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026)
D
2026-01-2998.500.00%0.0098.5098.50
ניטראלי
UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026)
D
2026-02-2693.050.00%0.0093.0593.05
ניטראלי
UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026)
D
2026-03-3074.60−1.78%−1.3574.6074.60
מכירה
UBLK2026UK Base Electricity Futures (Gregorian) (May 2026)
D
2026-04-2968.85−1.43%−1.0068.8568.85
מכירה
UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026)
D
2026-05-2868.50−1.51%−1.0568.5068.50
מכירה
UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026)
D
2026-06-2969.00−1.57%−1.1069.0069.00
מכירה
UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026)
D
2026-07-3069.70−1.48%−1.0569.7069.70
מכירה
UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026)
D
2026-08-2772.25−1.23%−0.9072.2572.25
מכירה
UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026)
D
2026-09-2979.25−1.00%−0.8079.2579.25
מכירה
UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026)
D
2026-10-2981.50−0.97%−0.8081.5081.50
מכירה
UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026)
D
2026-11-2781.85−0.97%−0.8081.8581.85
מכירה
UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027)
D
2026-12-3081.90−0.91%−0.7581.9081.90
מכירה
UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027)
D
2027-01-2881.20−0.98%−0.8081.2081.20
מכירה
UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027)
D
2027-02-2576.55−1.16%−0.9076.5576.55
מכירה
UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027)
D
2027-03-3063.85−1.31%−0.8563.8563.85
מכירה חזקה
UBLK2027UK Base Electricity Futures (Gregorian) (May 2027)
D
2027-04-2959.85−1.40%−0.8559.8559.85
מכירה חזקה
UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027)
D
2027-05-2759.60−1.41%−0.8559.6059.60
מכירה חזקה
UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027)
D
2027-06-2959.85−1.48%−0.9059.8559.85
מכירה חזקה
UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027)
D
2027-07-2960.50−1.31%−0.8060.5060.50
מכירה חזקה
UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027)
D
2027-08-2763.50−0.70%−0.4563.5063.50
מכירה חזקה
UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027)
D
2027-09-2971.75+0.42%0.3071.7571.75
מכירה
UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027)
D
2027-10-2874.35+0.68%0.5074.3574.35
מכירה
UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027)
D
2027-11-2974.65+0.74%0.5574.6574.65
מכירה
UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028)
D
2027-12-3074.50+0.68%0.5074.5074.50
מכירה
UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028)
D
2028-01-2874.00+0.68%0.5074.0074.00
מכירה
UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028)
D
2028-02-2871.25+0.64%0.4571.2571.25
מכירה חזקה
UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028)
D
2028-03-3063.75+0.71%0.4563.7563.75
מכירה
UBLK2028UK Base Electricity Futures (Gregorian) (May 2028)
D
2028-04-2761.40+0.74%0.4561.4061.40
מכירה
UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028)
D
2028-05-3061.25+0.74%0.4561.2561.25
מכירה
UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028)
D
2028-06-2961.45+0.74%0.4561.4561.45
מכירה
UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028)
D
2028-07-2861.85+0.73%0.4561.8561.85
מכירה
UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028)
D
2028-08-3063.70+0.87%0.5563.7063.70
מכירה
UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028)
D
2028-09-2868.70+0.73%0.5068.7068.70
מכירה
UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028)
D
2028-10-3070.30+0.64%0.4570.3070.30
מכירה
UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028)
D
2028-11-2970.55+0.71%0.5070.5570.55
מכירה
UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029)
D
2028-12-2870.55+0.71%0.5070.5570.55
מכירה
UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029)
D
2029-01-3070.05+0.65%0.4570.0570.05
מכירה
UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029)
D
2029-02-2767.25+0.60%0.4067.2567.25
מכירה
UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029)
D
2029-03-2859.60+0.76%0.4559.6059.60
מכירה
UBLK2029UK Base Electricity Futures (Gregorian) (May 2029)
D
2029-04-2757.15+0.79%0.4557.1557.15
מכירה
UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029)
D
2029-05-3057.00+0.88%0.5057.0057.00
מכירה
UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029)
D
2029-06-2857.10+0.79%0.4557.1057.10
מכירה
UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029)
D
2029-07-3057.60+0.79%0.4557.6057.60
מכירה
UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029)
D
2029-08-3060.25+0.84%0.5060.2560.25
מכירה
UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029)
D
2029-09-2767.45+0.45%0.3067.4567.45
מכירה
UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029)
D
2029-10-3069.75+0.36%0.2569.7569.75
ניטראלי
UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029)
D
2029-11-2969.90+0.22%0.1569.9069.90
ניטראלי
UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030)
D
2029-12-2869.70+0.07%0.0569.7069.70
מכירה
UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030)
D
2030-01-3069.40+0.29%0.2069.4069.40
ניטראלי
UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030)
D
2030-02-2768.35+2.70%1.8068.3568.35
קניה
UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030)
D
2030-03-2865.15+8.76%5.2565.1565.15
קניה
UBLK2030UK Base Electricity Futures (Gregorian) (May 2030)
D
2030-04-2964.15+11.95%6.8564.1564.15
קניה
UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030)
D
2030-05-3064.15+12.45%7.1064.1564.15
קניה
UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030)
D
2030-06-2764.60+12.74%7.3064.6064.60
קניה
UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030)
D
2030-07-3064.95+12.96%7.4564.9564.95
קניה חזקה
UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030)
D
2030-08-2967.00+12.42%7.4067.0067.00
קניה חזקה