סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
---|
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
---|---|---|---|---|---|---|---|
D | 2025-02-27 | 93.50 | 0.00% | 0.00 | 93.50 | 93.50 | מכירה |
UBLJ2025UK Base Electricity Futures (Gregorian) (Apr 2025) D | 2025-03-28 | 90.80 | 0.00% | 0.00 | 90.80 | 90.80 | מכירה |
UBLK2025UK Base Electricity Futures (Gregorian) (May 2025) D | 2025-04-29 | 87.10 | 0.00% | 0.00 | 87.10 | 87.10 | מכירה |
UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025) D | 2025-05-29 | 85.30 | 0.00% | 0.00 | 85.30 | 85.30 | מכירה |
UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) D | 2025-06-27 | 88.40 | 0.00% | 0.00 | 88.40 | 88.40 | מכירה |
UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) D | 2025-07-30 | 89.05 | 0.00% | 0.00 | 89.05 | 89.05 | מכירה |
UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) D | 2025-08-28 | 89.75 | 0.00% | 0.00 | 89.75 | 89.75 | מכירה |
UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) D | 2025-09-29 | 93.70 | 0.00% | 0.00 | 93.70 | 93.70 | ניטראלי |
UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) D | 2025-10-30 | 93.80 | 0.00% | 0.00 | 93.80 | 93.80 | ניטראלי |
UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) D | 2025-11-27 | 95.20 | 0.00% | 0.00 | 95.20 | 95.20 | ניטראלי |
UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) D | 2025-12-30 | 98.15 | 0.00% | 0.00 | 98.15 | 98.15 | ניטראלי |
UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) D | 2026-01-29 | 98.50 | 0.00% | 0.00 | 98.50 | 98.50 | ניטראלי |
UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) D | 2026-02-26 | 93.05 | 0.00% | 0.00 | 93.05 | 93.05 | ניטראלי |
UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) D | 2026-03-30 | 74.60 | −1.78% | −1.35 | 74.60 | 74.60 | מכירה |
UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) D | 2026-04-29 | 68.85 | −1.43% | −1.00 | 68.85 | 68.85 | מכירה |
UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) D | 2026-05-28 | 68.50 | −1.51% | −1.05 | 68.50 | 68.50 | מכירה |
UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) D | 2026-06-29 | 69.00 | −1.57% | −1.10 | 69.00 | 69.00 | מכירה |
UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) D | 2026-07-30 | 69.70 | −1.48% | −1.05 | 69.70 | 69.70 | מכירה |
UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) D | 2026-08-27 | 72.25 | −1.23% | −0.90 | 72.25 | 72.25 | מכירה |
UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) D | 2026-09-29 | 79.25 | −1.00% | −0.80 | 79.25 | 79.25 | מכירה |
UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) D | 2026-10-29 | 81.50 | −0.97% | −0.80 | 81.50 | 81.50 | מכירה |
UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) D | 2026-11-27 | 81.85 | −0.97% | −0.80 | 81.85 | 81.85 | מכירה |
UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) D | 2026-12-30 | 81.90 | −0.91% | −0.75 | 81.90 | 81.90 | מכירה |
UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) D | 2027-01-28 | 81.20 | −0.98% | −0.80 | 81.20 | 81.20 | מכירה |
UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) D | 2027-02-25 | 76.55 | −1.16% | −0.90 | 76.55 | 76.55 | מכירה |
UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) D | 2027-03-30 | 63.85 | −1.31% | −0.85 | 63.85 | 63.85 | מכירה חזקה |
UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) D | 2027-04-29 | 59.85 | −1.40% | −0.85 | 59.85 | 59.85 | מכירה חזקה |
UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) D | 2027-05-27 | 59.60 | −1.41% | −0.85 | 59.60 | 59.60 | מכירה חזקה |
UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) D | 2027-06-29 | 59.85 | −1.48% | −0.90 | 59.85 | 59.85 | מכירה חזקה |
UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) D | 2027-07-29 | 60.50 | −1.31% | −0.80 | 60.50 | 60.50 | מכירה חזקה |
UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) D | 2027-08-27 | 63.50 | −0.70% | −0.45 | 63.50 | 63.50 | מכירה חזקה |
UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) D | 2027-09-29 | 71.75 | +0.42% | 0.30 | 71.75 | 71.75 | מכירה |
UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) D | 2027-10-28 | 74.35 | +0.68% | 0.50 | 74.35 | 74.35 | מכירה |
UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) D | 2027-11-29 | 74.65 | +0.74% | 0.55 | 74.65 | 74.65 | מכירה |
UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) D | 2027-12-30 | 74.50 | +0.68% | 0.50 | 74.50 | 74.50 | מכירה |
UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) D | 2028-01-28 | 74.00 | +0.68% | 0.50 | 74.00 | 74.00 | מכירה |
UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) D | 2028-02-28 | 71.25 | +0.64% | 0.45 | 71.25 | 71.25 | מכירה חזקה |
UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) D | 2028-03-30 | 63.75 | +0.71% | 0.45 | 63.75 | 63.75 | מכירה |
UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) D | 2028-04-27 | 61.40 | +0.74% | 0.45 | 61.40 | 61.40 | מכירה |
UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) D | 2028-05-30 | 61.25 | +0.74% | 0.45 | 61.25 | 61.25 | מכירה |
UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) D | 2028-06-29 | 61.45 | +0.74% | 0.45 | 61.45 | 61.45 | מכירה |
UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) D | 2028-07-28 | 61.85 | +0.73% | 0.45 | 61.85 | 61.85 | מכירה |
UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) D | 2028-08-30 | 63.70 | +0.87% | 0.55 | 63.70 | 63.70 | מכירה |
UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) D | 2028-09-28 | 68.70 | +0.73% | 0.50 | 68.70 | 68.70 | מכירה |
UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) D | 2028-10-30 | 70.30 | +0.64% | 0.45 | 70.30 | 70.30 | מכירה |
UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) D | 2028-11-29 | 70.55 | +0.71% | 0.50 | 70.55 | 70.55 | מכירה |
UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) D | 2028-12-28 | 70.55 | +0.71% | 0.50 | 70.55 | 70.55 | מכירה |
UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) D | 2029-01-30 | 70.05 | +0.65% | 0.45 | 70.05 | 70.05 | מכירה |
UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) D | 2029-02-27 | 67.25 | +0.60% | 0.40 | 67.25 | 67.25 | מכירה |
UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) D | 2029-03-28 | 59.60 | +0.76% | 0.45 | 59.60 | 59.60 | מכירה |
UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) D | 2029-04-27 | 57.15 | +0.79% | 0.45 | 57.15 | 57.15 | מכירה |
UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) D | 2029-05-30 | 57.00 | +0.88% | 0.50 | 57.00 | 57.00 | מכירה |
UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) D | 2029-06-28 | 57.10 | +0.79% | 0.45 | 57.10 | 57.10 | מכירה |
UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) D | 2029-07-30 | 57.60 | +0.79% | 0.45 | 57.60 | 57.60 | מכירה |
UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) D | 2029-08-30 | 60.25 | +0.84% | 0.50 | 60.25 | 60.25 | מכירה |
UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) D | 2029-09-27 | 67.45 | +0.45% | 0.30 | 67.45 | 67.45 | מכירה |
UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) D | 2029-10-30 | 69.75 | +0.36% | 0.25 | 69.75 | 69.75 | ניטראלי |
UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) D | 2029-11-29 | 69.90 | +0.22% | 0.15 | 69.90 | 69.90 | ניטראלי |
UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) D | 2029-12-28 | 69.70 | +0.07% | 0.05 | 69.70 | 69.70 | מכירה |
UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) D | 2030-01-30 | 69.40 | +0.29% | 0.20 | 69.40 | 69.40 | ניטראלי |
UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) D | 2030-02-27 | 68.35 | +2.70% | 1.80 | 68.35 | 68.35 | קניה |
UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) D | 2030-03-28 | 65.15 | +8.76% | 5.25 | 65.15 | 65.15 | קניה |
UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) D | 2030-04-29 | 64.15 | +11.95% | 6.85 | 64.15 | 64.15 | קניה |
UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) D | 2030-05-30 | 64.15 | +12.45% | 7.10 | 64.15 | 64.15 | קניה |
UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) D | 2030-06-27 | 64.60 | +12.74% | 7.30 | 64.60 | 64.60 | קניה |
UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) D | 2030-07-30 | 64.95 | +12.96% | 7.45 | 64.95 | 64.95 | קניה חזקה |
UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) D | 2030-08-29 | 67.00 | +12.42% | 7.40 | 67.00 | 67.00 | קניה חזקה |