UK Base Electricity Futures (Gregorian) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 80.37 | 0.00% | 0.00 | 80.37 | 80.37 | מכירה |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 80.25 | 0.00% | 0.00 | 80.25 | 80.25 | מכירה |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 83.19 | 0.00% | 0.00 | 83.19 | 83.19 | מכירה חזקה |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 83.27 | 0.00% | 0.00 | 83.27 | 83.27 | מכירה חזקה |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 80.96 | 0.00% | 0.00 | 80.96 | 80.96 | מכירה חזקה |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 74.80 | 0.00% | 0.00 | 74.80 | 74.80 | מכירה חזקה |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 71.86 | 0.00% | 0.00 | 71.86 | 71.86 | מכירה |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 70.80 | 0.00% | 0.00 | 70.80 | 70.80 | מכירה חזקה |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 70.24 | 0.00% | 0.00 | 70.24 | 70.24 | מכירה |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 70.44 | 0.00% | 0.00 | 70.44 | 70.44 | מכירה |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 72.62 | 0.00% | 0.00 | 72.62 | 72.62 | מכירה |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 79.54 | −1.58% | −1.28 | 79.54 | 79.54 | מכירה |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 81.52 | −1.58% | −1.31 | 81.52 | 81.52 | מכירה |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 81.77 | −1.59% | −1.32 | 81.77 | 81.77 | מכירה חזקה |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 81.77 | −1.59% | −1.32 | 81.77 | 81.77 | מכירה חזקה |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 81.22 | −1.59% | −1.31 | 81.22 | 81.22 | מכירה חזקה |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 78.08 | −1.58% | −1.25 | 78.08 | 78.08 | מכירה |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 70.03 | −1.53% | −1.09 | 70.03 | 70.03 | מכירה |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 67.24 | −1.58% | −1.08 | 67.24 | 67.24 | מכירה |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 67.03 | −1.60% | −1.09 | 67.03 | 67.03 | מכירה |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 67.28 | −1.59% | −1.09 | 67.28 | 67.28 | מכירה |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 67.74 | −1.57% | −1.08 | 67.74 | 67.74 | מכירה |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 70.09 | −1.52% | −1.08 | 70.09 | 70.09 | מכירה |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 76.80 | −1.16% | −0.90 | 76.80 | 76.80 | מכירה |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 78.84 | −1.17% | −0.93 | 78.84 | 78.84 | מכירה |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 79.09 | −1.16% | −0.93 | 79.09 | 79.09 | מכירה |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 79.03 | −1.16% | −0.93 | 79.03 | 79.03 | מכירה |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 78.52 | −1.17% | −0.93 | 78.52 | 78.52 | מכירה |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 75.73 | −1.16% | −0.89 | 75.73 | 75.73 | מכירה |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 68.46 | −0.74% | −0.51 | 68.46 | 68.46 | ניטראלי |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 66.03 | −0.78% | −0.52 | 66.03 | 66.03 | מכירה |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 65.84 | −0.78% | −0.52 | 65.84 | 65.84 | מכירה |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 66.02 | −0.78% | −0.52 | 66.02 | 66.02 | מכירה |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 66.47 | −0.78% | −0.52 | 66.47 | 66.47 | מכירה |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 68.74 | −0.75% | −0.52 | 68.74 | 68.74 | מכירה |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 76.06 | −0.98% | −0.75 | 76.06 | 76.06 | קניה |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 78.06 | −0.96% | −0.76 | 78.06 | 78.06 | קניה |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 78.23 | −0.97% | −0.77 | 78.23 | 78.23 | קניה |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 78.17 | −0.98% | −0.77 | 78.17 | 78.17 | קניה |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 77.72 | −0.97% | −0.76 | 77.72 | 77.72 | קניה |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 75.19 | −0.97% | −0.74 | 75.19 | 75.19 | קניה |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 67.74 | −0.43% | −0.29 | 67.74 | 67.74 | ניטראלי |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 65.54 | −0.46% | −0.30 | 65.54 | 65.54 | ניטראלי |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 65.41 | −0.44% | −0.29 | 65.41 | 65.41 | ניטראלי |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 65.62 | −0.42% | −0.28 | 65.62 | 65.62 | ניטראלי |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 66.03 | −0.42% | −0.28 | 66.03 | 66.03 | ניטראלי |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 68.14 | −0.39% | −0.27 | 68.14 | 68.14 | ניטראלי |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 75.39 | −0.51% | −0.39 | 75.39 | 75.39 | קניה |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 77.31 | −0.49% | −0.38 | 77.31 | 77.31 | קניה |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 77.54 | −0.49% | −0.38 | 77.54 | 77.54 | קניה |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 77.50 | −0.48% | −0.37 | 77.50 | 77.50 | קניה |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 77.03 | −0.47% | −0.36 | 77.03 | 77.03 | קניה |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 74.64 | −0.47% | −0.35 | 74.64 | 74.64 | קניה |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 66.68 | −0.34% | −0.23 | 66.68 | 66.68 | מכירה |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 64.68 | −0.35% | −0.23 | 64.68 | 64.68 | מכירה |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 64.56 | −0.34% | −0.22 | 64.56 | 64.56 | ניטראלי |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 64.70 | −0.34% | −0.22 | 64.70 | 64.70 | ניטראלי |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 65.11 | −0.32% | −0.21 | 65.11 | 65.11 | ניטראלי |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 67.14 | −0.31% | −0.21 | 67.14 | 67.14 | ניטראלי |
| UBLV2030UK Base Electricity Futures (Gregorian) (Oct 2030) | 2030-09-27 | 73.11 | −0.41% | −0.30 | 73.11 | 73.11 | קניה |
| UBLX2030UK Base Electricity Futures (Gregorian) (Nov 2030) | 2030-10-30 | 74.82 | −0.39% | −0.29 | 74.82 | 74.82 | קניה |
| UBLZ2030UK Base Electricity Futures (Gregorian) (Dec 2030) | 2030-11-28 | 75.03 | −0.37% | −0.28 | 75.03 | 75.03 | קניה |
| UBLF2031UK Base Electricity Futures (Gregorian) (Jan 2031) | 2030-12-30 | 74.92 | −0.36% | −0.27 | 74.92 | 74.92 | קניה |
| UBLG2031UK Base Electricity Futures (Gregorian) (Feb 2031) | 2031-01-30 | 74.56 | −0.36% | −0.27 | 74.56 | 74.56 | קניה |
| UBLH2031UK Base Electricity Futures (Gregorian) (Mar 2031) | 2031-02-27 | 72.71 | −0.36% | −0.26 | 72.71 | 72.71 | קניה |
| UBLJ2031UK Base Electricity Futures (Gregorian) (Apr 2031) | 2031-03-28 | 67.57 | −0.25% | −0.17 | 67.57 | 67.57 | ניטראלי |
| UBLK2031UK Base Electricity Futures (Gregorian) (May 2031) | 2031-04-29 | 65.78 | −0.26% | −0.17 | 65.78 | 65.78 | ניטראלי |
| UBLM2031UK Base Electricity Futures (Gregorian) (Jun 2031) | 2031-05-29 | 65.55 | −0.24% | −0.16 | 65.55 | 65.55 | ניטראלי |
| UBLN2031UK Base Electricity Futures (Gregorian) (Jul 2031) | 2031-06-27 | 65.62 | −0.23% | −0.15 | 65.62 | 65.62 | ניטראלי |
| UBLQ2031UK Base Electricity Futures (Gregorian) (Aug 2031) | 2031-07-30 | 65.87 | −0.23% | −0.15 | 65.87 | 65.87 | ניטראלי |
| UBLU2031UK Base Electricity Futures (Gregorian) (Sep 2031) | 2031-08-28 | 67.53 | −0.22% | −0.15 | 67.53 | 67.53 | מכירה |
| UBLV2031UK Base Electricity Futures (Gregorian) (Oct 2031) | 2031-09-29 | 73.10 | −0.27% | −0.20 | 73.10 | 73.10 | קניה |
| UBLX2031UK Base Electricity Futures (Gregorian) (Nov 2031) | 2031-10-30 | 74.98 | −0.27% | −0.20 | 74.98 | 74.98 | קניה |
| UBLZ2031UK Base Electricity Futures (Gregorian) (Dec 2031) | 2031-11-27 | 75.28 | −0.25% | −0.19 | 75.28 | 75.28 | קניה |