התחל
UK Base Electricity Futures (Gregorian)UK Base Electricity Futures (Gregorian)UK Base Electricity Futures (Gregorian)

UK Base Electricity Futures (Gregorian)

אין עיסקאות
סקירה כלליתמחשבותטכניעקומה קדימהעונתייםחוזים

רשימת חוזים אישיים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026)
2025-12-3080.59−1.14%−0.9380.5980.59
מכירה
UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026)
2026-01-2977.22−1.20%−0.9477.2277.22
מכירה חזקה
UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026)
2026-02-2669.09−2.47%−1.7569.0969.09
מכירה חזקה
UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026)
2026-03-3066.71−1.80%−1.2266.7166.71
מכירה חזקה
UBLK2026UK Base Electricity Futures (Gregorian) (May 2026)
2026-04-2965.98−1.76%−1.1865.9865.98
מכירה חזקה
UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026)
2026-05-2865.49−1.77%−1.1865.4965.49
מכירה חזקה
UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026)
2026-06-2964.99−1.08%−0.7164.9964.99
מכירה
UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026)
2026-07-3065.15−1.08%−0.7165.1565.15
מכירה
UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026)
2026-08-2767.40−1.03%−0.7067.4067.40
מכירה
UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026)
2026-09-2969.32−1.59%−1.1269.3269.32
מכירה חזקה
UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026)
2026-10-2971.17−1.58%−1.1471.1771.17
מכירה חזקה
UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026)
2026-11-2771.39−1.57%−1.1471.3971.39
מכירה חזקה
UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027)
2026-12-3075.46−1.39%−1.0675.4675.46
מכירה חזקה
UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027)
2027-01-2875.02−1.37%−1.0475.0275.02
מכירה חזקה
UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027)
2027-02-2572.12−1.37%−1.0072.1272.12
מכירה חזקה
UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027)
2027-03-3063.97−0.91%−0.5963.9763.97
מכירה
UBLK2027UK Base Electricity Futures (Gregorian) (May 2027)
2027-04-2961.17−0.96%−0.5961.1761.17
מכירה
UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027)
2027-05-2760.95−0.96%−0.5960.9560.95
מכירה
UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027)
2027-06-2961.17−0.96%−0.5961.1761.17
מכירה
UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027)
2027-07-2961.67−0.95%−0.5961.6761.67
מכירה
UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027)
2027-08-2764.03−0.91%−0.5964.0364.03
מכירה
UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027)
2027-09-2971.71−0.49%−0.3571.7171.71
מכירה חזקה
UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027)
2027-10-2873.57−0.49%−0.3673.5773.57
מכירה חזקה
UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027)
2027-11-2973.80−0.49%−0.3673.8073.80
מכירה חזקה
UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028)
2027-12-3073.73−0.49%−0.3673.7373.73
מכירה חזקה
UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028)
2028-01-2873.29−0.49%−0.3673.2973.29
מכירה חזקה
UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028)
2028-02-2870.68−0.48%−0.3470.6870.68
מכירה חזקה
UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028)
2028-03-3063.88−0.03%−0.0263.8863.88
מכירה
UBLK2028UK Base Electricity Futures (Gregorian) (May 2028)
2028-04-2761.50−0.03%−0.0261.5061.50
מכירה
UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028)
2028-05-3061.30−0.03%−0.0261.3061.30
מכירה
UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028)
2028-06-2961.52−0.03%−0.0261.5261.52
מכירה
UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028)
2028-07-2862.04−0.02%−0.0162.0462.04
מכירה
UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028)
2028-08-3064.310.00%0.0064.3164.31
מכירה
UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028)
2028-09-2871.28+0.17%+0.1271.2871.28
מכירה
UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028)
2028-10-3073.33+0.16%+0.1273.3373.33
מכירה
UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028)
2028-11-2973.50+0.16%+0.1273.5073.50
מכירה
UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029)
2028-12-2873.50+0.16%+0.1273.5073.50
ניטראלי
UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029)
2029-01-3073.09+0.16%+0.1273.0973.09
ניטראלי
UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029)
2029-02-2770.59+0.17%+0.1270.5970.59
ניטראלי
UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029)
2029-03-2864.34−0.12%−0.0864.3464.34
מכירה
UBLK2029UK Base Electricity Futures (Gregorian) (May 2029)
2029-04-2762.08−0.13%−0.0862.0862.08
מכירה
UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029)
2029-05-3062.04−0.14%−0.0962.0462.04
מכירה
UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029)
2029-06-2862.42−0.13%−0.0862.4262.42
מכירה
UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029)
2029-07-3062.78−0.14%−0.0962.7862.78
מכירה
UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029)
2029-08-3065.01−0.12%−0.0865.0165.01
מכירה
UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029)
2029-09-2772.31+0.10%+0.0772.3172.31
מכירה
UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029)
2029-10-3074.16+0.09%+0.0774.1674.16
מכירה
UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029)
2029-11-2974.41+0.08%+0.0674.4174.41
מכירה
UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030)
2029-12-2874.47+0.09%+0.0774.4774.47
מכירה
UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030)
2030-01-3074.06+0.08%+0.0674.0674.06
מכירה
UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030)
2030-02-2771.69+0.08%+0.0671.6971.69
מכירה
UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030)
2030-03-2863.94−0.11%−0.0763.9463.94
מכירה
UBLK2030UK Base Electricity Futures (Gregorian) (May 2030)
2030-04-2962.03−0.11%−0.0762.0362.03
מכירה
UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030)
2030-05-3061.92−0.11%−0.0761.9261.92
מכירה
UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030)
2030-06-2762.12−0.10%−0.0662.1262.12
מכירה
UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030)
2030-07-3062.52−0.11%−0.0762.5262.52
מכירה
UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030)
2030-08-2964.65−0.09%−0.0664.6564.65
מכירה
UBLV2030UK Base Electricity Futures (Gregorian) (Oct 2030)
2030-09-2772.24+0.07%+0.0572.2472.24
ניטראלי
UBLX2030UK Base Electricity Futures (Gregorian) (Nov 2030)
2030-10-3074.10+0.07%+0.0574.1074.10
ניטראלי
UBLZ2030UK Base Electricity Futures (Gregorian) (Dec 2030)
2030-11-2874.38+0.08%+0.0674.3874.38
ניטראלי
UBLF2031UK Base Electricity Futures (Gregorian) (Jan 2031)
2030-12-3074.34+0.08%+0.0674.3474.34
ניטראלי
UBLG2031UK Base Electricity Futures (Gregorian) (Feb 2031)
2031-01-3074.04+0.07%+0.0574.0474.04
ניטראלי
UBLH2031UK Base Electricity Futures (Gregorian) (Mar 2031)
2031-02-2772.17+0.07%+0.0572.1772.17
ניטראלי
UBLJ2031UK Base Electricity Futures (Gregorian) (Apr 2031)
2031-03-2864.98−0.09%−0.0664.9864.98
מכירה
UBLK2031UK Base Electricity Futures (Gregorian) (May 2031)
2031-04-2963.24−0.09%−0.0663.2463.24
מכירה
UBLM2031UK Base Electricity Futures (Gregorian) (Jun 2031)
2031-05-2963.06−0.08%−0.0563.0663.06
מכירה
UBLN2031UK Base Electricity Futures (Gregorian) (Jul 2031)
2031-06-2763.17−0.08%−0.0563.1763.17
מכירה
UBLQ2031UK Base Electricity Futures (Gregorian) (Aug 2031)
2031-07-3063.39−0.08%−0.0563.3963.39
מכירה
UBLU2031UK Base Electricity Futures (Gregorian) (Sep 2031)
2031-08-2865.05−0.08%−0.0565.0565.05
מכירה
UBLV2031UK Base Electricity Futures (Gregorian) (Oct 2031)
2031-09-2971.79+0.06%+0.0471.7971.79
ניטראלי
UBLX2031UK Base Electricity Futures (Gregorian) (Nov 2031)
2031-10-3073.69+0.05%+0.0473.6973.69
ניטראלי
UBLZ2031UK Base Electricity Futures (Gregorian) (Dec 2031)
2031-11-2773.92+0.05%+0.0473.9273.92
מכירה
UBLF2032UK Base Electricity Futures (Gregorian) (Jan 2032)
2031-12-3074.06+0.05%+0.0474.0674.06
ניטראלי
UBLG2032UK Base Electricity Futures (Gregorian) (Feb 2032)
2032-01-2973.82+0.05%+0.0473.8273.82
ניטראלי
UBLH2032UK Base Electricity Futures (Gregorian) (Mar 2032)
2032-02-2672.25+0.04%+0.0372.2572.25
מכירה
UBLJ2032UK Base Electricity Futures (Gregorian) (Apr 2032)
2032-03-3066.01−0.06%−0.0466.0166.01
מכירה
UBLK2032UK Base Electricity Futures (Gregorian) (May 2032)
2032-04-2964.24−0.06%−0.0464.2464.24
מכירה
UBLM2032UK Base Electricity Futures (Gregorian) (Jun 2032)
2032-05-2764.08−0.06%−0.0464.0864.08
מכירה
UBLN2032UK Base Electricity Futures (Gregorian) (Jul 2032)
2032-06-2964.22−0.06%−0.0464.2264.22
מכירה
UBLQ2032UK Base Electricity Futures (Gregorian) (Aug 2032)
2032-07-2964.50−0.06%−0.0464.5064.50
מכירה
UBLU2032UK Base Electricity Futures (Gregorian) (Sep 2032)
2032-08-2766.19−0.05%−0.0366.1966.19
מכירה