UK Base Electricity Futures (Gregorian)UK Base Electricity Futures (Gregorian)UK Base Electricity Futures (Gregorian)

UK Base Electricity Futures (Gregorian)

אין עיסקאות
ראה על הסופר-גרפים

UK Base Electricity Futures (Gregorian) חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
UBLF2025UK Base Electricity Futures (Gregorian) (Jan 2025)
2024-12-3093.55+1.08%1.0093.5593.55
מכירה
UBLG2025UK Base Electricity Futures (Gregorian) (Feb 2025)
2025-01-3092.65+0.93%0.8592.6592.65
מכירה
UBLH2025UK Base Electricity Futures (Gregorian) (Mar 2025)
2025-02-2787.05+0.87%0.7587.0587.05
מכירה
UBLJ2025UK Base Electricity Futures (Gregorian) (Apr 2025)
2025-03-2882.00+1.67%1.3582.0082.00
קניה
UBLK2025UK Base Electricity Futures (Gregorian) (May 2025)
2025-04-2981.55+1.87%1.5081.5581.55
קניה
UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025)
2025-05-2979.45+0.38%0.3079.4579.45
קניה
UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025)
2025-06-2778.90+1.87%1.4578.9078.90
קניה
UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025)
2025-07-3078.85+1.87%1.4578.8578.85
קניה
UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025)
2025-08-2881.55+1.81%1.4581.5581.55
קניה
UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025)
2025-09-2982.90+0.67%0.5582.9082.90
ניטראלי
UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025)
2025-10-3083.55+0.30%0.2583.5583.55
מכירה
UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025)
2025-11-2784.80+0.36%0.3084.8084.80
מכירה
UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026)
2025-12-3087.55+0.34%0.3087.5587.55
ניטראלי
UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026)
2026-01-2987.90+0.40%0.3587.9087.90
ניטראלי
UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026)
2026-02-2683.45+0.42%0.3583.4583.45
ניטראלי
UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026)
2026-03-3070.85+0.64%0.4570.8570.85
קניה
UBLK2026UK Base Electricity Futures (Gregorian) (May 2026)
2026-04-2966.90+0.68%0.4566.9066.90
קניה
UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026)
2026-05-2866.70+0.68%0.4566.7066.70
קניה
UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026)
2026-06-2967.05+0.68%0.4567.0567.05
קניה
UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026)
2026-07-3067.55+0.67%0.4567.5567.55
קניה
UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026)
2026-08-2769.40+0.73%0.5069.4069.40
קניה
UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026)
2026-09-2974.40+0.81%0.6074.4074.40
ניטראלי
UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026)
2026-10-2976.05+0.86%0.6576.0576.05
ניטראלי
UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026)
2026-11-2776.30+0.86%0.6576.3076.30
ניטראלי
UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027)
2026-12-3076.25+0.79%0.6076.2576.25
ניטראלי
UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027)
2027-01-2875.80+0.86%0.6575.8075.80
ניטראלי
UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027)
2027-02-2572.85+0.76%0.5572.8572.85
ניטראלי
UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027)
2027-03-3064.85+0.70%0.4564.8564.85
קניה
UBLK2027UK Base Electricity Futures (Gregorian) (May 2027)
2027-04-2962.35+0.73%0.4562.3562.35
קניה
UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027)
2027-05-2762.20+0.81%0.5062.2062.20
קניה
UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027)
2027-06-2962.35+0.73%0.4562.3562.35
קניה
UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027)
2027-07-2962.80+0.72%0.4562.8062.80
קניה
UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027)
2027-08-2764.90+0.08%0.0564.9064.90
ניטראלי
UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027)
2027-09-2970.70−1.39%−1.0070.7070.70
מכירה
UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027)
2027-10-2872.55−1.83%−1.3572.5572.55
מכירה חזקה
UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027)
2027-11-2972.75−1.89%−1.4072.7572.75
מכירה חזקה
UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028)
2027-12-3072.65−1.82%−1.3572.6572.65
מכירה חזקה
UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028)
2028-01-2872.25−1.83%−1.3572.2572.25
מכירה חזקה
UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028)
2028-02-2870.15−1.89%−1.3570.1570.15
מכירה
UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028)
2028-03-3064.45−1.98%−1.3064.4564.45
מכירה
UBLK2028UK Base Electricity Futures (Gregorian) (May 2028)
2028-04-2762.65−2.03%−1.3062.6562.65
מכירה
UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028)
2028-05-3062.55−1.96%−1.2562.5562.55
מכירה
UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028)
2028-06-2962.65−2.03%−1.3062.6562.65
מכירה
UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028)
2028-07-2863.05−2.02%−1.3063.0563.05
מכירה
UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028)
2028-08-3064.90−2.04%−1.3564.9064.90
מכירה
UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028)
2028-09-2870.10−1.82%−1.3070.1070.10
מכירה חזקה
UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028)
2028-10-3071.80−1.78%−1.3071.8071.80
מכירה חזקה
UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028)
2028-11-2972.00−1.77%−1.3072.0072.00
מכירה חזקה
UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029)
2028-12-2872.00−1.77%−1.3072.0072.00
מכירה חזקה
UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029)
2029-01-3071.50−1.79%−1.3071.5071.50
מכירה חזקה
UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029)
2029-02-2768.65−1.86%−1.3068.6568.65
מכירה חזקה
UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029)
2029-03-2860.80−2.09%−1.3060.8060.80
מכירה
UBLK2029UK Base Electricity Futures (Gregorian) (May 2029)
2029-04-2758.35−2.18%−1.3058.3558.35
מכירה
UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029)
2029-05-3058.15−2.19%−1.3058.1558.15
מכירה
UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029)
2029-06-2858.30−2.18%−1.3058.3058.30
מכירה
UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029)
2029-07-3058.80−2.16%−1.3058.8058.80
מכירה
UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029)
2029-08-3061.20−2.08%−1.3061.2061.20
קניה
UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029)
2029-09-2767.90−1.88%−1.3067.9067.90
קניה
UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029)
2029-10-3070.00−1.89%−1.3570.0070.00
קניה
UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029)
2029-11-2970.25−1.82%−1.3070.2570.25
קניה
UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030)
2029-12-2870.15−1.82%−1.3070.1570.15
קניה
UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030)
2030-01-3069.70−1.83%−1.3069.7069.70
קניה
UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030)
2030-02-2767.25−1.90%−1.3067.2567.25
קניה
UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030)
2030-03-2861.00−2.09%−1.3061.0061.00
קניה
UBLK2030UK Base Electricity Futures (Gregorian) (May 2030)
2030-04-2958.60−2.17%−1.3058.6058.60
קניה
UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030)
2030-05-3058.35−2.18%−1.3058.3558.35
קניה
UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030)
2030-06-2758.60−2.17%−1.3058.6058.60
קניה
UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030)
2030-07-3058.80−2.16%−1.3058.8058.80
קניה
UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030)
2030-08-2958.90−2.16%−1.3058.9058.90
קניה